YPF (YPFD) en Junio de 1998
Ruedas
20
Var. mensual
-1,7%
Maximo
$26,42
Minimo
$24,06
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1998 | $24,95 | 0,0% | $24,95 | $25,12 | $24,87 |
| 29/06/1998 | $24,75 | 0,0% | $24,75 | $24,83 | $24,62 |
| 26/06/1998 | $24,16 | 0,0% | $24,16 | $24,41 | $24,08 |
| 25/06/1998 | $24,16 | 0,0% | $24,16 | $25,00 | $24,12 |
| 24/06/1998 | $24,83 | 0,0% | $24,91 | $25,33 | $24,70 |
| 23/06/1998 | $24,62 | 0,0% | $24,50 | $24,66 | $24,33 |
| 22/06/1998 | $24,08 | 0,0% | $24,24 | $24,24 | $23,91 |
| 19/06/1998 | $24,06 | 0,0% | $24,16 | $24,33 | $24,04 |
| 18/06/1998 | $24,16 | 0,0% | $24,12 | $24,75 | $24,08 |
| 17/06/1998 | $25,33 | 0,0% | $25,33 | $25,41 | $24,66 |
| 16/06/1998 | $24,20 | 0,0% | $24,45 | $24,70 | $24,16 |
| 12/06/1998 | $25,37 | 0,0% | $25,05 | $25,37 | $24,95 |
| 11/06/1998 | $25,05 | 0,0% | $25,12 | $25,21 | $25,00 |
| 10/06/1998 | $25,29 | 0,0% | $25,58 | $25,58 | $25,16 |
| 09/06/1998 | $25,71 | 0,0% | $25,75 | $26,04 | $25,71 |
| 05/06/1998 | $26,42 | 0,0% | $26,54 | $26,71 | $26,42 |
| 04/06/1998 | $26,42 | 0,0% | $26,38 | $26,44 | $26,04 |
| 03/06/1998 | $26,17 | 0,0% | $26,42 | $26,46 | $26,08 |
| 02/06/1998 | $26,04 | 0,0% | $26,00 | $26,29 | $25,67 |
| 01/06/1998 | $25,37 | 0,0% | $25,33 | $25,58 | $25,25 |
El YPF (YPFD) tuvo 20 ruedas operativas en Junio de 1998, oscilando entre $24,06 y $26,42. La variacion acumulada del mes fue de -1,7%. Consulta el resumen anual 1998 o el historico completo.