YPF (YPFD) en Julio de 1998
Ruedas
22
Var. mensual
-4,6%
Maximo
$26,84
Minimo
$24,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/1998 | $24,50 | 0,0% | $24,75 | $24,89 | $24,50 |
| 30/07/1998 | $25,00 | 0,0% | $24,58 | $25,10 | $24,54 |
| 29/07/1998 | $24,54 | 0,0% | $24,66 | $24,87 | $24,37 |
| 28/07/1998 | $24,50 | 0,0% | $25,16 | $25,16 | $24,33 |
| 27/07/1998 | $25,05 | 0,0% | $24,95 | $25,12 | $24,87 |
| 24/07/1998 | $25,29 | 0,0% | $25,41 | $25,41 | $25,04 |
| 23/07/1998 | $25,29 | 0,0% | $25,50 | $25,50 | $25,21 |
| 22/07/1998 | $25,50 | 0,0% | $25,76 | $25,79 | $25,46 |
| 21/07/1998 | $25,92 | 0,0% | $26,33 | $26,37 | $25,92 |
| 20/07/1998 | $26,00 | 0,0% | $27,17 | $27,17 | $25,92 |
| 17/07/1998 | $26,84 | 0,0% | $26,59 | $26,84 | $26,59 |
| 16/07/1998 | $26,26 | 0,0% | $26,42 | $26,63 | $26,26 |
| 15/07/1998 | $26,50 | 0,0% | $26,33 | $26,59 | $26,25 |
| 14/07/1998 | $26,50 | 0,0% | $26,25 | $26,67 | $26,25 |
| 13/07/1998 | $26,04 | 0,0% | $25,71 | $26,21 | $25,71 |
| 10/07/1998 | $25,54 | 0,0% | $25,21 | $25,54 | $25,16 |
| 08/07/1998 | $25,51 | 0,0% | $25,58 | $25,67 | $25,50 |
| 07/07/1998 | $25,50 | 0,0% | $25,21 | $25,53 | $25,16 |
| 06/07/1998 | $25,54 | 0,0% | $25,71 | $25,83 | $25,50 |
| 03/07/1998 | $25,75 | 0,0% | $25,83 | $25,83 | $25,75 |
| 02/07/1998 | $25,92 | 0,0% | $25,79 | $25,92 | $25,50 |
| 01/07/1998 | $25,67 | 0,0% | $25,41 | $25,75 | $25,25 |
El YPF (YPFD) tuvo 22 ruedas operativas en Julio de 1998, oscilando entre $24,50 y $26,84. La variacion acumulada del mes fue de -4,6%. Consulta el resumen anual 1998 o el historico completo.