YPF (YPFD) en Agosto de 1998
Ruedas
20
Var. mensual
-22,0%
Maximo
$24,24
Minimo
$17,73
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/1998 | $18,91 | 0,0% | $19,67 | $20,05 | $18,74 |
| 28/08/1998 | $19,42 | 0,0% | $18,32 | $19,42 | $17,64 |
| 27/08/1998 | $17,73 | 0,0% | $18,32 | $18,32 | $17,31 |
| 26/08/1998 | $19,12 | 0,0% | $18,56 | $19,21 | $18,15 |
| 25/08/1998 | $19,00 | 0,0% | $19,54 | $20,09 | $18,87 |
| 24/08/1998 | $19,15 | 0,0% | $19,42 | $19,42 | $18,49 |
| 21/08/1998 | $18,89 | 0,0% | $19,40 | $19,52 | $18,06 |
| 20/08/1998 | $20,40 | 0,0% | $21,23 | $21,38 | $20,40 |
| 19/08/1998 | $21,95 | 0,0% | $21,99 | $22,15 | $21,74 |
| 18/08/1998 | $21,69 | 0,0% | $21,82 | $21,90 | $21,58 |
| 14/08/1998 | $22,45 | 0,0% | $22,40 | $22,60 | $22,07 |
| 13/08/1998 | $21,99 | 0,0% | $22,15 | $22,32 | $21,90 |
| 12/08/1998 | $21,90 | 0,0% | $22,53 | $22,53 | $21,53 |
| 11/08/1998 | $22,32 | 0,0% | $21,74 | $22,32 | $21,28 |
| 10/08/1998 | $22,28 | 0,0% | $20,90 | $22,36 | $20,90 |
| 07/08/1998 | $22,24 | 0,0% | $22,78 | $22,86 | $21,90 |
| 06/08/1998 | $22,69 | 0,0% | $22,40 | $22,82 | $22,32 |
| 05/08/1998 | $22,61 | 0,0% | $23,41 | $23,41 | $22,45 |
| 04/08/1998 | $23,07 | 0,0% | $24,41 | $24,41 | $23,07 |
| 03/08/1998 | $24,24 | 0,0% | $24,50 | $24,50 | $24,24 |
El YPF (YPFD) tuvo 20 ruedas operativas en Agosto de 1998, oscilando entre $17,73 y $24,24. La variacion acumulada del mes fue de -22,0%. Consulta el resumen anual 1998 o el historico completo.