YPF (YPFD) en Septiembre de 1998
Ruedas
22
Var. mensual
+5,1%
Maximo
$22,71
Minimo
$16,59
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/1998 | $21,87 | 0,0% | $22,12 | $22,46 | $21,87 |
| 29/09/1998 | $22,71 | 0,0% | $22,71 | $22,75 | $21,95 |
| 28/09/1998 | $22,41 | 0,0% | $22,41 | $22,63 | $22,33 |
| 25/09/1998 | $22,08 | 0,0% | $21,11 | $22,20 | $21,11 |
| 24/09/1998 | $21,70 | 0,0% | $21,78 | $22,03 | $21,61 |
| 23/09/1998 | $22,16 | 0,0% | $21,53 | $22,29 | $21,53 |
| 22/09/1998 | $20,98 | 0,0% | $20,18 | $20,98 | $20,05 |
| 21/09/1998 | $19,33 | 0,0% | $19,00 | $19,46 | $18,24 |
| 18/09/1998 | $19,80 | 0,0% | $19,84 | $20,01 | $19,63 |
| 17/09/1998 | $19,50 | 0,0% | $19,00 | $20,09 | $19,00 |
| 16/09/1998 | $20,22 | 0,0% | $20,94 | $21,70 | $19,43 |
| 15/09/1998 | $21,40 | 0,0% | $18,57 | $21,78 | $18,40 |
| 14/09/1998 | $18,62 | 0,0% | $17,73 | $18,83 | $17,73 |
| 11/09/1998 | $17,31 | 0,0% | $16,88 | $17,31 | $15,96 |
| 10/09/1998 | $16,59 | 0,0% | $17,14 | $17,18 | $16,23 |
| 09/09/1998 | $18,07 | 0,0% | $18,15 | $18,49 | $17,98 |
| 08/09/1998 | $18,72 | 0,0% | $19,59 | $19,92 | $18,57 |
| 07/09/1998 | $19,29 | 0,0% | $19,00 | $19,38 | $19,00 |
| 04/09/1998 | $18,24 | 0,0% | $18,87 | $19,08 | $17,39 |
| 03/09/1998 | $18,66 | 0,0% | $19,42 | $19,59 | $18,40 |
| 02/09/1998 | $20,47 | 0,0% | $21,11 | $21,27 | $20,43 |
| 01/09/1998 | $20,80 | 0,0% | $19,00 | $20,80 | $18,57 |
El YPF (YPFD) tuvo 22 ruedas operativas en Septiembre de 1998, oscilando entre $16,59 y $22,71. La variacion acumulada del mes fue de +5,1%. Consulta el resumen anual 1998 o el historico completo.