YPF (YPFD) en Noviembre de 1998
Ruedas
21
Var. mensual
-0,1%
Maximo
$26,32
Minimo
$23,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/1998 | $25,09 | 0,0% | $25,43 | $25,43 | $25,09 |
| 27/11/1998 | $26,32 | 0,0% | $25,85 | $26,37 | $25,85 |
| 26/11/1998 | $25,74 | 0,0% | $26,02 | $26,02 | $25,73 |
| 25/11/1998 | $25,51 | 0,0% | $25,85 | $25,94 | $25,22 |
| 24/11/1998 | $25,94 | 0,0% | $25,09 | $26,19 | $24,66 |
| 23/11/1998 | $25,24 | 0,0% | $26,17 | $26,17 | $25,07 |
| 20/11/1998 | $25,83 | 0,0% | $25,16 | $25,92 | $25,16 |
| 19/11/1998 | $25,12 | 0,0% | $24,40 | $25,16 | $24,40 |
| 18/11/1998 | $23,98 | 0,0% | $23,89 | $24,27 | $23,85 |
| 17/11/1998 | $23,89 | 0,0% | $24,06 | $24,14 | $23,64 |
| 16/11/1998 | $24,14 | 0,0% | $24,36 | $24,36 | $23,85 |
| 13/11/1998 | $24,19 | 0,0% | $24,10 | $24,19 | $23,64 |
| 12/11/1998 | $23,64 | 0,0% | $24,61 | $24,72 | $23,60 |
| 11/11/1998 | $24,78 | 0,0% | $24,90 | $24,90 | $24,57 |
| 10/11/1998 | $24,72 | 0,0% | $24,48 | $24,72 | $24,40 |
| 09/11/1998 | $24,40 | 0,0% | $24,06 | $24,61 | $24,06 |
| 06/11/1998 | $24,31 | 0,0% | $24,97 | $24,97 | $24,31 |
| 05/11/1998 | $24,97 | 0,0% | $24,99 | $24,99 | $24,31 |
| 04/11/1998 | $25,14 | 0,0% | $25,33 | $25,75 | $25,14 |
| 03/11/1998 | $25,16 | 0,0% | $24,99 | $25,24 | $24,82 |
| 02/11/1998 | $25,12 | 0,0% | $24,99 | $25,28 | $24,74 |
El YPF (YPFD) tuvo 21 ruedas operativas en Noviembre de 1998, oscilando entre $23,64 y $26,32. La variacion acumulada del mes fue de -0,1%. Consulta el resumen anual 1998 o el historico completo.