YPF (YPFD) en Enero de 1999
Ruedas
20
Var. mensual
+9,6%
Maximo
$27,17
Minimo
$22,71
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/1999 | $26,96 | 0,0% | $25,81 | $27,30 | $25,81 |
| 28/01/1999 | $25,81 | 0,0% | $25,77 | $26,54 | $25,73 |
| 27/01/1999 | $25,77 | 0,0% | $24,66 | $25,85 | $24,49 |
| 26/01/1999 | $24,25 | 0,0% | $24,83 | $24,83 | $24,25 |
| 25/01/1999 | $24,66 | 0,0% | $24,49 | $24,88 | $24,45 |
| 22/01/1999 | $24,54 | 0,0% | $24,24 | $24,75 | $24,07 |
| 21/01/1999 | $24,75 | 0,0% | $25,26 | $25,56 | $24,75 |
| 20/01/1999 | $26,28 | 0,0% | $26,62 | $26,92 | $25,98 |
| 19/01/1999 | $25,93 | 0,0% | $24,92 | $25,94 | $24,66 |
| 18/01/1999 | $24,66 | 0,0% | $24,83 | $25,51 | $24,45 |
| 15/01/1999 | $24,66 | 0,0% | $24,03 | $24,79 | $23,64 |
| 14/01/1999 | $22,84 | 0,0% | $22,71 | $23,64 | $22,54 |
| 13/01/1999 | $22,71 | 0,0% | $22,96 | $24,32 | $22,58 |
| 12/01/1999 | $25,09 | 0,0% | $25,56 | $25,77 | $25,09 |
| 11/01/1999 | $26,28 | 0,0% | $25,94 | $26,58 | $25,85 |
| 08/01/1999 | $26,60 | 0,0% | $27,17 | $27,64 | $26,37 |
| 07/01/1999 | $26,92 | 0,0% | $26,36 | $27,13 | $26,19 |
| 06/01/1999 | $27,17 | 0,0% | $25,51 | $27,36 | $25,51 |
| 05/01/1999 | $24,88 | 0,0% | $25,51 | $25,51 | $24,41 |
| 04/01/1999 | $24,60 | 0,0% | $23,81 | $24,75 | $23,81 |
El YPF (YPFD) tuvo 20 ruedas operativas en Enero de 1999, oscilando entre $22,71 y $27,17. La variacion acumulada del mes fue de +9,6%. Consulta el resumen anual 1999 o el historico completo.