YPF (YPFD) en Febrero de 1999
Ruedas
20
Var. mensual
-7,5%
Maximo
$27,56
Minimo
$24,44
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 26/02/1999 | $24,94 | 0,0% | $24,68 | $24,94 | $24,47 |
| 25/02/1999 | $24,44 | 0,0% | $24,42 | $24,59 | $24,21 |
| 24/02/1999 | $24,77 | 0,0% | $25,02 | $25,07 | $24,68 |
| 23/02/1999 | $24,85 | 0,0% | $25,07 | $25,09 | $24,85 |
| 22/02/1999 | $25,19 | 0,0% | $24,85 | $25,32 | $24,77 |
| 19/02/1999 | $24,79 | 0,0% | $24,79 | $24,88 | $24,64 |
| 18/02/1999 | $24,79 | 0,0% | $24,71 | $24,79 | $24,37 |
| 17/02/1999 | $24,88 | 0,0% | $25,00 | $25,30 | $24,66 |
| 16/02/1999 | $25,17 | 0,0% | $25,51 | $25,51 | $25,14 |
| 15/02/1999 | $25,47 | 0,0% | $25,17 | $25,47 | $25,17 |
| 12/02/1999 | $25,17 | 0,0% | $25,26 | $25,34 | $25,00 |
| 11/02/1999 | $25,51 | 0,0% | $25,98 | $25,98 | $25,09 |
| 10/02/1999 | $25,94 | 0,0% | $25,85 | $26,07 | $25,43 |
| 09/02/1999 | $26,09 | 0,0% | $26,41 | $26,45 | $26,09 |
| 08/02/1999 | $26,37 | 0,0% | $26,79 | $26,79 | $25,98 |
| 05/02/1999 | $26,79 | 0,0% | $26,79 | $26,92 | $26,66 |
| 04/02/1999 | $26,79 | 0,0% | $26,79 | $27,22 | $26,37 |
| 03/02/1999 | $27,56 | 0,0% | $27,64 | $29,17 | $27,39 |
| 02/02/1999 | $26,92 | 0,0% | $27,22 | $27,39 | $26,88 |
| 01/02/1999 | $26,96 | 0,0% | $27,22 | $27,43 | $26,62 |
El YPF (YPFD) tuvo 20 ruedas operativas en Febrero de 1999, oscilando entre $24,44 y $27,56. La variacion acumulada del mes fue de -7,5%. Consulta el resumen anual 1999 o el historico completo.