YPF (YPFD) en Marzo de 1999
Ruedas
23
Var. mensual
+7,3%
Maximo
$27,08
Minimo
$25,24
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/1999 | $27,08 | 0,0% | $26,91 | $27,17 | $26,82 |
| 30/03/1999 | $26,74 | 0,0% | $26,99 | $27,34 | $26,74 |
| 29/03/1999 | $26,87 | 0,0% | $26,52 | $26,95 | $26,52 |
| 26/03/1999 | $26,22 | 0,0% | $26,31 | $26,35 | $26,14 |
| 25/03/1999 | $26,35 | 0,0% | $26,22 | $26,57 | $26,22 |
| 24/03/1999 | $26,24 | 0,0% | $26,44 | $26,78 | $26,22 |
| 23/03/1999 | $26,48 | 0,0% | $26,05 | $26,48 | $26,01 |
| 22/03/1999 | $26,39 | 0,0% | $26,65 | $26,72 | $25,88 |
| 19/03/1999 | $26,74 | 0,0% | $26,65 | $26,78 | $26,57 |
| 18/03/1999 | $26,50 | 0,0% | $26,57 | $26,91 | $26,22 |
| 17/03/1999 | $26,22 | 0,0% | $25,71 | $26,22 | $25,71 |
| 16/03/1999 | $25,61 | 0,0% | $26,22 | $26,22 | $25,45 |
| 15/03/1999 | $26,18 | 0,0% | $26,44 | $26,44 | $26,09 |
| 12/03/1999 | $26,44 | 0,0% | $26,74 | $26,87 | $26,31 |
| 11/03/1999 | $26,65 | 0,0% | $27,42 | $27,64 | $26,65 |
| 10/03/1999 | $26,95 | 0,0% | $26,39 | $27,08 | $26,39 |
| 09/03/1999 | $26,35 | 0,0% | $26,65 | $26,69 | $26,35 |
| 08/03/1999 | $26,57 | 0,0% | $26,74 | $26,74 | $26,48 |
| 05/03/1999 | $26,80 | 0,0% | $26,82 | $27,00 | $26,61 |
| 04/03/1999 | $26,45 | 0,0% | $26,57 | $26,99 | $26,06 |
| 03/03/1999 | $26,05 | 0,0% | $25,71 | $26,05 | $25,69 |
| 02/03/1999 | $25,49 | 0,0% | $25,19 | $25,97 | $25,19 |
| 01/03/1999 | $25,24 | 0,0% | $25,02 | $25,27 | $24,81 |
El YPF (YPFD) tuvo 23 ruedas operativas en Marzo de 1999, oscilando entre $25,24 y $27,08. La variacion acumulada del mes fue de +7,3%. Consulta el resumen anual 1999 o el historico completo.