YPF (YPFD) en Febrero de 2001
Ruedas
18
Var. mensual
-3,3%
Maximo
$26,45
Minimo
$25,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2001 | $25,57 | 0,0% | $25,57 | $25,57 | $25,57 |
| 27/02/2001 | $26,01 | 0,0% | $25,57 | $26,01 | $25,39 |
| 22/02/2001 | $26,01 | 0,0% | $25,57 | $26,01 | $25,57 |
| 21/02/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 20/02/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 19/02/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 16/02/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 15/02/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 14/02/2001 | $26,45 | 0,0% | $26,01 | $26,45 | $26,01 |
| 13/02/2001 | $26,45 | 0,0% | $26,01 | $26,45 | $26,01 |
| 12/02/2001 | $26,45 | 0,0% | $26,05 | $26,45 | $26,01 |
| 09/02/2001 | $26,45 | 0,0% | $26,01 | $26,45 | $26,01 |
| 08/02/2001 | $26,45 | 0,0% | $26,01 | $26,45 | $26,01 |
| 07/02/2001 | $26,45 | 0,0% | $26,01 | $26,45 | $26,01 |
| 06/02/2001 | $26,45 | 0,0% | $26,19 | $26,45 | $26,19 |
| 05/02/2001 | $26,45 | 0,0% | $26,01 | $26,45 | $26,01 |
| 02/02/2001 | $26,45 | 0,0% | $26,45 | $26,45 | $26,01 |
| 01/02/2001 | $26,45 | 0,0% | $26,45 | $26,45 | $26,45 |
El YPF (YPFD) tuvo 18 ruedas operativas en Febrero de 2001, oscilando entre $25,57 y $26,45. La variacion acumulada del mes fue de -3,3%. Consulta el resumen anual 2001 o el historico completo.