YPF (YPFD) en Marzo de 2001
Ruedas
17
Var. mensual
-4,2%
Maximo
$26,45
Minimo
$24,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2001 | $25,17 | 0,0% | $25,00 | $25,39 | $25,00 |
| 29/03/2001 | $25,13 | 0,0% | $24,95 | $25,13 | $24,95 |
| 28/03/2001 | $24,95 | 0,0% | $24,69 | $24,95 | $24,69 |
| 27/03/2001 | $25,35 | 0,0% | $25,35 | $25,35 | $25,35 |
| 26/03/2001 | $25,35 | 0,0% | $24,91 | $25,35 | $24,69 |
| 22/03/2001 | $24,69 | 0,0% | $24,69 | $24,69 | $24,69 |
| 19/03/2001 | $24,69 | 0,0% | $24,69 | $24,69 | $24,69 |
| 16/03/2001 | $24,91 | 0,0% | $25,13 | $25,13 | $24,91 |
| 15/03/2001 | $24,69 | 0,0% | $24,69 | $24,69 | $24,69 |
| 14/03/2001 | $25,74 | 0,0% | $25,13 | $25,74 | $25,13 |
| 13/03/2001 | $25,88 | 0,0% | $25,39 | $25,88 | $25,22 |
| 10/03/2001 | $26,01 | 0,0% | $25,39 | $26,01 | $25,39 |
| 08/03/2001 | $26,01 | 0,0% | $25,57 | $26,01 | $25,57 |
| 07/03/2001 | $26,01 | 0,0% | $26,19 | $26,19 | $26,01 |
| 05/03/2001 | $26,45 | 0,0% | $26,45 | $26,45 | $26,45 |
| 02/03/2001 | $25,57 | 0,0% | $25,57 | $25,57 | $25,57 |
| 01/03/2001 | $26,27 | 0,0% | $26,27 | $26,27 | $26,27 |
El YPF (YPFD) tuvo 17 ruedas operativas en Marzo de 2001, oscilando entre $24,69 y $26,45. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2001 o el historico completo.