YPF (YPFD) en Abril de 2001
Ruedas
16
Var. mensual
-4,5%
Maximo
$25,39
Minimo
$23,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/04/2001 | $24,25 | 0,0% | $24,25 | $24,25 | $24,25 |
| 26/04/2001 | $23,80 | 0,0% | $23,80 | $23,80 | $23,80 |
| 25/04/2001 | $23,80 | 0,0% | $23,80 | $23,80 | $23,80 |
| 24/04/2001 | $23,80 | 0,0% | $23,80 | $23,80 | $23,80 |
| 23/04/2001 | $24,69 | 0,0% | $24,64 | $24,69 | $24,16 |
| 20/04/2001 | $24,64 | 0,0% | $24,64 | $24,64 | $24,64 |
| 18/04/2001 | $25,26 | 0,0% | $25,26 | $25,26 | $25,26 |
| 17/04/2001 | $25,13 | 0,0% | $24,77 | $25,13 | $24,73 |
| 16/04/2001 | $24,77 | 0,0% | $24,69 | $24,77 | $24,69 |
| 11/04/2001 | $24,91 | 0,0% | $24,91 | $24,91 | $24,91 |
| 10/04/2001 | $24,91 | 0,0% | $25,04 | $25,04 | $24,91 |
| 09/04/2001 | $25,04 | 0,0% | $24,69 | $25,04 | $24,69 |
| 06/04/2001 | $24,69 | 0,0% | $25,13 | $25,13 | $24,69 |
| 05/04/2001 | $25,13 | 0,0% | $25,13 | $25,13 | $25,13 |
| 04/04/2001 | $25,26 | 0,0% | $25,26 | $25,26 | $25,26 |
| 03/04/2001 | $25,39 | 0,0% | $25,17 | $25,39 | $25,17 |
El YPF (YPFD) tuvo 16 ruedas operativas en Abril de 2001, oscilando entre $23,80 y $25,39. La variacion acumulada del mes fue de -4,5%. Consulta el resumen anual 2001 o el historico completo.