YPF (YPFD) en Mayo de 2001
Ruedas
16
Var. mensual
+8,2%
Maximo
$26,01
Minimo
$23,58
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2001 | $25,52 | 0,0% | $25,13 | $25,52 | $25,13 |
| 30/05/2001 | $25,57 | 0,0% | $24,69 | $25,57 | $24,69 |
| 23/05/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 22/05/2001 | $26,01 | 0,0% | $25,57 | $26,01 | $25,57 |
| 21/05/2001 | $26,01 | 0,0% | $25,92 | $26,01 | $25,92 |
| 18/05/2001 | $25,96 | 0,0% | $25,79 | $25,96 | $25,79 |
| 17/05/2001 | $25,79 | 0,0% | $25,79 | $25,79 | $25,79 |
| 16/05/2001 | $25,57 | 0,0% | $25,57 | $25,57 | $25,57 |
| 14/05/2001 | $25,13 | 0,0% | $24,51 | $25,13 | $24,51 |
| 11/05/2001 | $24,51 | 0,0% | $24,51 | $24,51 | $24,51 |
| 10/05/2001 | $24,51 | 0,0% | $24,51 | $24,51 | $24,51 |
| 09/05/2001 | $24,51 | 0,0% | $24,51 | $24,51 | $24,51 |
| 08/05/2001 | $24,51 | 0,0% | $24,51 | $24,51 | $24,51 |
| 07/05/2001 | $24,51 | 0,0% | $24,25 | $24,51 | $24,25 |
| 04/05/2001 | $23,58 | 0,0% | $23,80 | $23,80 | $23,58 |
| 03/05/2001 | $23,58 | 0,0% | $23,58 | $23,58 | $23,58 |
El YPF (YPFD) tuvo 16 ruedas operativas en Mayo de 2001, oscilando entre $23,58 y $26,01. La variacion acumulada del mes fue de +8,2%. Consulta el resumen anual 2001 o el historico completo.