YPF (YPFD) en Agosto de 2001
Ruedas
15
Var. mensual
-8,7%
Maximo
$19,75
Minimo
$18,03
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/08/2001 | $18,03 | 0,0% | $17,63 | $18,03 | $17,63 |
| 27/08/2001 | $18,25 | 0,0% | $17,63 | $18,25 | $17,63 |
| 24/08/2001 | $18,60 | 0,0% | $17,63 | $18,60 | $17,63 |
| 22/08/2001 | $19,40 | 0,0% | $18,96 | $19,40 | $18,96 |
| 17/08/2001 | $19,40 | 0,0% | $18,51 | $19,40 | $18,51 |
| 16/08/2001 | $19,40 | 0,0% | $18,87 | $19,40 | $18,87 |
| 15/08/2001 | $18,78 | 0,0% | $18,96 | $19,40 | $18,78 |
| 14/08/2001 | $19,40 | 0,0% | $19,40 | $19,40 | $19,40 |
| 13/08/2001 | $19,40 | 0,0% | $18,78 | $19,40 | $18,78 |
| 10/08/2001 | $19,75 | 0,0% | $19,13 | $19,75 | $19,13 |
| 09/08/2001 | $19,31 | 0,0% | $19,40 | $19,40 | $19,31 |
| 08/08/2001 | $19,31 | 0,0% | $19,22 | $19,84 | $19,22 |
| 07/08/2001 | $19,22 | 0,0% | $19,04 | $19,22 | $18,78 |
| 06/08/2001 | $19,40 | 0,0% | $19,40 | $19,40 | $19,40 |
| 03/08/2001 | $19,75 | 0,0% | $19,75 | $19,75 | $19,75 |
El YPF (YPFD) tuvo 15 ruedas operativas en Agosto de 2001, oscilando entre $18,03 y $19,75. La variacion acumulada del mes fue de -8,7%. Consulta el resumen anual 2001 o el historico completo.