YPF (YPFD) en Febrero de 2005
Ruedas
20
Var. mensual
+25,7%
Maximo
$167,52
Minimo
$123,56
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2005 | $155,26 | 0,0% | $163,99 | $164,87 | $155,26 |
| 25/02/2005 | $162,67 | 0,0% | $155,57 | $163,11 | $155,57 |
| 24/02/2005 | $154,29 | 0,0% | $162,23 | $162,23 | $154,29 |
| 23/02/2005 | $162,23 | 0,0% | $167,96 | $167,96 | $162,23 |
| 22/02/2005 | $167,52 | 0,0% | $162,23 | $171,92 | $162,23 |
| 21/02/2005 | $160,46 | 0,0% | $163,11 | $163,11 | $160,46 |
| 18/02/2005 | $160,46 | 0,0% | $152,53 | $160,46 | $152,53 |
| 17/02/2005 | $150,76 | 0,0% | $141,95 | $150,76 | $141,07 |
| 16/02/2005 | $144,59 | 0,0% | $146,36 | $146,36 | $141,07 |
| 15/02/2005 | $146,36 | 0,0% | $135,78 | $147,24 | $133,13 |
| 14/02/2005 | $135,78 | 0,0% | $134,89 | $135,78 | $134,89 |
| 11/02/2005 | $136,66 | 0,0% | $132,25 | $137,54 | $132,25 |
| 10/02/2005 | $135,33 | 0,0% | $132,25 | $135,34 | $132,25 |
| 09/02/2005 | $130,27 | 0,0% | $130,04 | $132,25 | $130,05 |
| 08/02/2005 | $130,04 | 0,0% | $129,16 | $130,05 | $128,72 |
| 07/02/2005 | $127,84 | 0,0% | $127,84 | $127,84 | $127,84 |
| 04/02/2005 | $126,08 | 0,0% | $127,40 | $127,40 | $125,64 |
| 03/02/2005 | $127,40 | 0,0% | $127,40 | $127,40 | $127,22 |
| 02/02/2005 | $124,27 | 0,0% | $123,43 | $124,27 | $123,43 |
| 01/02/2005 | $123,56 | 0,0% | $122,55 | $123,57 | $122,55 |
El YPF (YPFD) tuvo 20 ruedas operativas en Febrero de 2005, oscilando entre $123,56 y $167,52. La variacion acumulada del mes fue de +25,7%. Consulta el resumen anual 2005 o el historico completo.