YPF (YPFD) en Abril de 2005
Ruedas
21
Var. mensual
-1,9%
Maximo
$141,07
Minimo
$125,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2005 | $136,66 | 0,0% | $132,25 | $136,66 | $132,25 |
| 28/04/2005 | $132,25 | 0,0% | $130,49 | $132,25 | $130,49 |
| 27/04/2005 | $134,01 | 0,0% | $135,78 | $137,54 | $132,25 |
| 26/04/2005 | $132,25 | 0,0% | $139,30 | $141,07 | $132,25 |
| 25/04/2005 | $141,07 | 0,0% | $141,07 | $141,07 | $139,30 |
| 22/04/2005 | $134,89 | 0,0% | $135,78 | $135,78 | $134,89 |
| 21/04/2005 | $134,89 | 0,0% | $132,25 | $135,34 | $132,25 |
| 20/04/2005 | $133,13 | 0,0% | $131,37 | $133,13 | $130,49 |
| 19/04/2005 | $127,84 | 0,0% | $125,20 | $127,84 | $125,20 |
| 18/04/2005 | $125,20 | 0,0% | $126,96 | $127,14 | $124,76 |
| 15/04/2005 | $126,52 | 0,0% | $126,08 | $127,84 | $125,20 |
| 14/04/2005 | $130,49 | 0,0% | $133,13 | $133,13 | $130,49 |
| 13/04/2005 | $133,13 | 0,0% | $132,25 | $133,57 | $132,25 |
| 12/04/2005 | $135,33 | 0,0% | $136,66 | $136,66 | $134,89 |
| 11/04/2005 | $136,66 | 0,0% | $136,66 | $136,66 | $136,66 |
| 08/04/2005 | $136,66 | 0,0% | $140,18 | $140,18 | $136,66 |
| 07/04/2005 | $140,18 | 0,0% | $138,42 | $141,95 | $138,42 |
| 06/04/2005 | $137,54 | 0,0% | $135,78 | $138,86 | $135,78 |
| 05/04/2005 | $135,78 | 0,0% | $132,25 | $137,54 | $132,25 |
| 04/04/2005 | $139,30 | 0,0% | $138,86 | $139,30 | $137,54 |
| 01/04/2005 | $139,30 | 0,0% | $140,18 | $141,07 | $137,54 |
El YPF (YPFD) tuvo 21 ruedas operativas en Abril de 2005, oscilando entre $125,20 y $141,07. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2005 o el historico completo.