YPF (YPFD) en Mayo de 2005
Ruedas
21
Var. mensual
-4,2%
Maximo
$138,42
Minimo
$128,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2005 | $131,37 | 0,0% | $129,60 | $131,37 | $129,60 |
| 30/05/2005 | $128,72 | 0,0% | $128,72 | $128,72 | $128,63 |
| 27/05/2005 | $128,72 | 0,0% | $130,04 | $130,05 | $128,72 |
| 26/05/2005 | $130,04 | 0,0% | $129,60 | $130,05 | $129,60 |
| 24/05/2005 | $129,60 | 0,0% | $130,04 | $130,05 | $129,60 |
| 23/05/2005 | $130,04 | 0,0% | $129,60 | $130,05 | $128,72 |
| 20/05/2005 | $128,72 | 0,0% | $130,49 | $130,49 | $128,72 |
| 19/05/2005 | $130,04 | 0,0% | $129,60 | $131,37 | $129,60 |
| 18/05/2005 | $131,37 | 0,0% | $130,93 | $134,01 | $130,93 |
| 17/05/2005 | $131,37 | 0,0% | $132,69 | $132,69 | $130,49 |
| 16/05/2005 | $132,25 | 0,0% | $132,25 | $134,01 | $130,71 |
| 13/05/2005 | $134,01 | 0,0% | $132,25 | $134,01 | $131,37 |
| 12/05/2005 | $134,89 | 0,0% | $134,89 | $134,89 | $134,89 |
| 11/05/2005 | $138,42 | 0,0% | $137,54 | $138,42 | $137,54 |
| 10/05/2005 | $138,42 | 0,0% | $139,30 | $139,30 | $138,42 |
| 09/05/2005 | $138,42 | 0,0% | $136,66 | $138,42 | $136,66 |
| 06/05/2005 | $136,22 | 0,0% | $136,22 | $136,22 | $136,22 |
| 05/05/2005 | $135,78 | 0,0% | $136,22 | $136,22 | $134,89 |
| 04/05/2005 | $134,89 | 0,0% | $131,37 | $136,66 | $130,93 |
| 03/05/2005 | $136,66 | 0,0% | $141,07 | $141,07 | $131,37 |
| 02/05/2005 | $137,10 | 0,0% | $137,54 | $137,54 | $137,10 |
El YPF (YPFD) tuvo 21 ruedas operativas en Mayo de 2005, oscilando entre $128,72 y $138,42. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2005 o el historico completo.