YPF (YPFD) en Junio de 2005
Ruedas
20
Var. mensual
+6,4%
Maximo
$141,95
Minimo
$129,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2005 | $138,42 | 0,0% | $138,42 | $141,95 | $138,42 |
| 29/06/2005 | $140,18 | 0,0% | $142,83 | $142,83 | $140,18 |
| 28/06/2005 | $141,95 | 0,0% | $141,95 | $141,95 | $141,07 |
| 27/06/2005 | $141,07 | 0,0% | $138,42 | $141,07 | $138,42 |
| 23/06/2005 | $140,18 | 0,0% | $137,54 | $140,18 | $136,22 |
| 22/06/2005 | $137,54 | 0,0% | $137,54 | $137,54 | $137,54 |
| 21/06/2005 | $137,10 | 0,0% | $135,16 | $140,18 | $135,16 |
| 17/06/2005 | $135,16 | 0,0% | $134,45 | $135,34 | $134,45 |
| 16/06/2005 | $134,45 | 0,0% | $132,25 | $135,78 | $132,25 |
| 15/06/2005 | $132,25 | 0,0% | $131,59 | $132,25 | $131,59 |
| 14/06/2005 | $130,93 | 0,0% | $130,49 | $130,93 | $130,49 |
| 13/06/2005 | $129,60 | 0,0% | $129,60 | $129,60 | $129,60 |
| 10/06/2005 | $132,25 | 0,0% | $132,25 | $132,25 | $132,25 |
| 09/06/2005 | $132,25 | 0,0% | $130,49 | $132,25 | $130,49 |
| 08/06/2005 | $132,25 | 0,0% | $130,04 | $132,25 | $130,05 |
| 07/06/2005 | $130,49 | 0,0% | $130,49 | $130,49 | $128,72 |
| 06/06/2005 | $132,25 | 0,0% | $133,13 | $133,13 | $132,25 |
| 03/06/2005 | $134,45 | 0,0% | $133,13 | $136,66 | $133,13 |
| 02/06/2005 | $133,13 | 0,0% | $131,37 | $134,01 | $131,37 |
| 01/06/2005 | $130,09 | 0,0% | $131,37 | $131,37 | $130,09 |
El YPF (YPFD) tuvo 20 ruedas operativas en Junio de 2005, oscilando entre $129,60 y $141,95. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 2005 o el historico completo.