YPF (YPFD) en Septiembre de 2005
Ruedas
21
Var. mensual
+6,4%
Maximo
$180,74
Minimo
$163,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2005 | $176,33 | 0,0% | $178,10 | $178,10 | $171,92 |
| 29/09/2005 | $176,33 | 0,0% | $180,74 | $180,74 | $176,33 |
| 28/09/2005 | $180,74 | 0,0% | $174,57 | $180,74 | $174,57 |
| 27/09/2005 | $173,47 | 0,0% | $173,69 | $174,57 | $173,25 |
| 26/09/2005 | $171,92 | 0,0% | $169,72 | $171,92 | $169,72 |
| 23/09/2005 | $171,92 | 0,0% | $171,92 | $171,92 | $171,04 |
| 22/09/2005 | $170,60 | 0,0% | $169,81 | $176,33 | $169,81 |
| 21/09/2005 | $168,84 | 0,0% | $167,52 | $169,28 | $166,63 |
| 20/09/2005 | $167,52 | 0,0% | $167,52 | $167,52 | $166,19 |
| 19/09/2005 | $166,19 | 0,0% | $164,43 | $166,19 | $164,43 |
| 16/09/2005 | $164,43 | 0,0% | $165,75 | $167,52 | $164,43 |
| 15/09/2005 | $164,87 | 0,0% | $168,40 | $168,40 | $164,87 |
| 13/09/2005 | $166,55 | 0,0% | $162,23 | $166,55 | $162,23 |
| 12/09/2005 | $166,63 | 0,0% | $165,75 | $167,52 | $165,75 |
| 09/09/2005 | $165,75 | 0,0% | $166,63 | $166,63 | $163,99 |
| 08/09/2005 | $165,75 | 0,0% | $163,11 | $165,75 | $162,23 |
| 07/09/2005 | $163,11 | 0,0% | $166,63 | $166,63 | $163,11 |
| 06/09/2005 | $163,99 | 0,0% | $164,43 | $164,43 | $160,46 |
| 05/09/2005 | $164,87 | 0,0% | $163,99 | $164,87 | $162,23 |
| 02/09/2005 | $163,11 | 0,0% | $165,75 | $165,75 | $163,11 |
| 01/09/2005 | $165,75 | 0,0% | $163,11 | $167,52 | $163,11 |
El YPF (YPFD) tuvo 21 ruedas operativas en Septiembre de 2005, oscilando entre $163,11 y $180,74. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 2005 o el historico completo.