YPF (YPFD) en Octubre de 2005
Ruedas
19
Var. mensual
-5,9%
Maximo
$171,92
Minimo
$157,38
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2005 | $161,78 | 0,0% | $161,34 | $161,78 | $161,34 |
| 28/10/2005 | $160,46 | 0,0% | $160,46 | $160,46 | $160,46 |
| 26/10/2005 | $162,93 | 0,0% | $159,58 | $162,93 | $159,58 |
| 25/10/2005 | $161,34 | 0,0% | $161,34 | $161,34 | $161,34 |
| 24/10/2005 | $161,34 | 0,0% | $160,46 | $161,34 | $160,46 |
| 21/10/2005 | $157,38 | 0,0% | $158,70 | $158,70 | $154,29 |
| 20/10/2005 | $158,70 | 0,0% | $162,23 | $162,23 | $158,70 |
| 19/10/2005 | $161,34 | 0,0% | $161,34 | $161,34 | $161,34 |
| 18/10/2005 | $161,34 | 0,0% | $161,78 | $161,78 | $160,90 |
| 17/10/2005 | $160,46 | 0,0% | $158,70 | $160,46 | $158,70 |
| 14/10/2005 | $158,70 | 0,0% | $162,23 | $162,23 | $156,94 |
| 13/10/2005 | $163,11 | 0,0% | $158,70 | $163,11 | $154,29 |
| 12/10/2005 | $158,70 | 0,0% | $162,23 | $163,11 | $158,70 |
| 11/10/2005 | $163,11 | 0,0% | $163,11 | $163,11 | $162,67 |
| 07/10/2005 | $163,11 | 0,0% | $162,18 | $163,11 | $161,34 |
| 06/10/2005 | $157,38 | 0,0% | $154,29 | $158,70 | $154,29 |
| 05/10/2005 | $163,11 | 0,0% | $171,92 | $171,92 | $162,23 |
| 04/10/2005 | $171,04 | 0,0% | $168,40 | $171,04 | $167,52 |
| 03/10/2005 | $171,92 | 0,0% | $176,33 | $176,33 | $171,92 |
El YPF (YPFD) tuvo 19 ruedas operativas en Octubre de 2005, oscilando entre $157,38 y $171,92. La variacion acumulada del mes fue de -5,9%. Consulta el resumen anual 2005 o el historico completo.