YPF (YPFD) en Noviembre de 2005
Ruedas
20
Var. mensual
-2,8%
Maximo
$166,63
Minimo
$155,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2005 | $155,17 | 0,0% | $156,05 | $156,05 | $155,17 |
| 29/11/2005 | $156,49 | 0,0% | $156,94 | $159,14 | $156,50 |
| 28/11/2005 | $158,70 | 0,0% | $159,58 | $159,58 | $157,73 |
| 25/11/2005 | $162,23 | 0,0% | $162,23 | $162,23 | $158,70 |
| 23/11/2005 | $161,34 | 0,0% | $161,34 | $163,02 | $160,02 |
| 22/11/2005 | $160,90 | 0,0% | $160,90 | $160,90 | $160,90 |
| 21/11/2005 | $160,46 | 0,0% | $161,34 | $161,34 | $157,82 |
| 18/11/2005 | $163,99 | 0,0% | $163,11 | $163,99 | $163,11 |
| 17/11/2005 | $164,87 | 0,0% | $162,23 | $164,87 | $162,23 |
| 16/11/2005 | $158,79 | 0,0% | $158,70 | $158,79 | $158,70 |
| 15/11/2005 | $158,70 | 0,0% | $158,70 | $158,70 | $156,94 |
| 14/11/2005 | $160,46 | 0,0% | $160,46 | $160,46 | $160,46 |
| 11/11/2005 | $161,34 | 0,0% | $161,34 | $161,34 | $161,34 |
| 10/11/2005 | $159,58 | 0,0% | $160,90 | $160,90 | $159,58 |
| 09/11/2005 | $159,58 | 0,0% | $159,58 | $159,58 | $159,58 |
| 08/11/2005 | $162,67 | 0,0% | $158,70 | $163,11 | $158,70 |
| 04/11/2005 | $166,63 | 0,0% | $163,11 | $166,63 | $163,11 |
| 03/11/2005 | $162,23 | 0,0% | $158,70 | $162,23 | $158,70 |
| 02/11/2005 | $158,70 | 0,0% | $160,46 | $160,46 | $158,70 |
| 01/11/2005 | $159,58 | 0,0% | $160,46 | $160,46 | $159,58 |
El YPF (YPFD) tuvo 20 ruedas operativas en Noviembre de 2005, oscilando entre $155,17 y $166,63. La variacion acumulada del mes fue de -2,8%. Consulta el resumen anual 2005 o el historico completo.