YPF (YPFD) en Julio de 2006
Ruedas
19
Var. mensual
+11,2%
Maximo
$124,31
Minimo
$110,21
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2006 | $122,55 | 0,0% | $123,43 | $123,43 | $119,02 |
| 28/07/2006 | $124,31 | 0,0% | $119,02 | $124,31 | $119,02 |
| 27/07/2006 | $119,02 | 0,0% | $119,02 | $119,02 | $118,14 |
| 26/07/2006 | $114,62 | 0,0% | $114,62 | $114,62 | $114,62 |
| 25/07/2006 | $114,62 | 0,0% | $112,85 | $114,62 | $112,85 |
| 24/07/2006 | $114,62 | 0,0% | $112,85 | $114,62 | $111,09 |
| 20/07/2006 | $113,29 | 0,0% | $113,29 | $113,29 | $113,29 |
| 19/07/2006 | $114,62 | 0,0% | $114,62 | $114,62 | $113,82 |
| 18/07/2006 | $113,73 | 0,0% | $113,73 | $114,62 | $113,73 |
| 14/07/2006 | $119,02 | 0,0% | $121,67 | $121,67 | $119,02 |
| 13/07/2006 | $121,67 | 0,0% | $121,67 | $121,67 | $121,67 |
| 12/07/2006 | $122,55 | 0,0% | $119,02 | $122,55 | $119,02 |
| 11/07/2006 | $119,02 | 0,0% | $118,14 | $119,02 | $117,70 |
| 10/07/2006 | $119,02 | 0,0% | $119,91 | $119,91 | $119,02 |
| 07/07/2006 | $119,91 | 0,0% | $117,26 | $119,91 | $117,26 |
| 06/07/2006 | $118,14 | 0,0% | $114,62 | $118,14 | $114,62 |
| 05/07/2006 | $114,62 | 0,0% | $110,21 | $114,62 | $110,21 |
| 04/07/2006 | $110,21 | 0,0% | $110,21 | $110,21 | $110,21 |
| 03/07/2006 | $110,21 | 0,0% | $112,76 | $112,85 | $110,21 |
El YPF (YPFD) tuvo 19 ruedas operativas en Julio de 2006, oscilando entre $110,21 y $124,31. La variacion acumulada del mes fue de +11,2%. Consulta el resumen anual 2006 o el historico completo.