YPF (YPFD) en Diciembre de 2006
Ruedas
17
Var. mensual
-2,0%
Maximo
$134,85
Minimo
$126,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/12/2006 | $127,84 | 0,0% | $126,96 | $127,93 | $126,96 |
| 27/12/2006 | $126,96 | 0,0% | $126,69 | $126,96 | $126,69 |
| 26/12/2006 | $126,69 | 0,0% | $126,69 | $126,69 | $126,69 |
| 22/12/2006 | $126,96 | 0,0% | $126,96 | $126,96 | $126,96 |
| 21/12/2006 | $126,96 | 0,0% | $130,49 | $130,49 | $126,96 |
| 20/12/2006 | $130,49 | 0,0% | $130,49 | $130,49 | $130,49 |
| 18/12/2006 | $131,37 | 0,0% | $134,01 | $134,01 | $130,49 |
| 15/12/2006 | $134,85 | 0,0% | $134,45 | $134,85 | $134,45 |
| 14/12/2006 | $134,45 | 0,0% | $134,01 | $134,45 | $134,01 |
| 13/12/2006 | $134,01 | 0,0% | $133,57 | $134,01 | $133,13 |
| 12/12/2006 | $133,57 | 0,0% | $134,01 | $134,89 | $133,57 |
| 11/12/2006 | $133,13 | 0,0% | $131,37 | $134,01 | $131,37 |
| 07/12/2006 | $130,49 | 0,0% | $130,49 | $130,49 | $130,49 |
| 06/12/2006 | $129,60 | 0,0% | $130,93 | $130,93 | $129,60 |
| 05/12/2006 | $130,93 | 0,0% | $131,37 | $131,37 | $128,72 |
| 04/12/2006 | $130,49 | 0,0% | $130,49 | $131,37 | $130,49 |
| 01/12/2006 | $130,49 | 0,0% | $129,60 | $131,37 | $128,72 |
El YPF (YPFD) tuvo 17 ruedas operativas en Diciembre de 2006, oscilando entre $126,69 y $134,85. La variacion acumulada del mes fue de -2,0%. Consulta el resumen anual 2006 o el historico completo.