YPF (YPFD) en Agosto de 2009
Ruedas
20
Var. mensual
+10,9%
Maximo
$141,00
Minimo
$125,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2009 | $141,00 | 0,0% | $137,32 | $141,00 | $137,32 |
| 28/08/2009 | $138,24 | 0,0% | $138,24 | $139,16 | $138,24 |
| 27/08/2009 | $136,40 | 0,0% | $136,40 | $136,40 | $136,40 |
| 26/08/2009 | $136,40 | 0,0% | $136,40 | $136,40 | $136,40 |
| 25/08/2009 | $136,40 | 0,0% | $136,40 | $136,40 | $136,40 |
| 24/08/2009 | $136,40 | 0,0% | $135,47 | $136,40 | $134,55 |
| 21/08/2009 | $136,40 | 0,0% | $131,79 | $136,40 | $131,79 |
| 20/08/2009 | $131,79 | 0,0% | $131,79 | $132,25 | $130,87 |
| 19/08/2009 | $132,71 | 0,0% | $133,63 | $133,63 | $132,71 |
| 18/08/2009 | $133,63 | 0,0% | $131,79 | $133,63 | $131,33 |
| 14/08/2009 | $131,79 | 0,0% | $132,71 | $132,71 | $131,79 |
| 13/08/2009 | $133,63 | 0,0% | $131,79 | $135,94 | $131,79 |
| 12/08/2009 | $132,71 | 0,0% | $133,63 | $133,63 | $132,71 |
| 11/08/2009 | $138,24 | 0,0% | $129,02 | $138,24 | $129,02 |
| 10/08/2009 | $129,02 | 0,0% | $125,34 | $129,02 | $125,34 |
| 07/08/2009 | $125,89 | 0,0% | $125,80 | $125,89 | $125,80 |
| 06/08/2009 | $127,64 | 0,0% | $128,10 | $128,10 | $126,26 |
| 05/08/2009 | $126,26 | 0,0% | $126,26 | $126,26 | $126,26 |
| 04/08/2009 | $128,10 | 0,0% | $127,18 | $128,10 | $126,26 |
| 03/08/2009 | $127,18 | 0,0% | $127,64 | $128,10 | $126,72 |
El YPF (YPFD) tuvo 20 ruedas operativas en Agosto de 2009, oscilando entre $125,89 y $141,00. La variacion acumulada del mes fue de +10,9%. Consulta el resumen anual 2009 o el historico completo.