YPF (YPFD) en Septiembre de 2009
Ruedas
21
Var. mensual
-4,9%
Maximo
$141,00
Minimo
$130,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2009 | $134,09 | 0,0% | $134,09 | $134,09 | $134,09 |
| 29/09/2009 | $133,63 | 0,0% | $136,40 | $136,40 | $133,63 |
| 28/09/2009 | $134,74 | 0,0% | $134,55 | $136,40 | $134,55 |
| 25/09/2009 | $134,55 | 0,0% | $137,32 | $137,32 | $134,55 |
| 24/09/2009 | $137,32 | 0,0% | $137,32 | $137,32 | $137,32 |
| 23/09/2009 | $136,40 | 0,0% | $136,40 | $136,40 | $136,40 |
| 22/09/2009 | $134,55 | 0,0% | $135,47 | $135,47 | $134,55 |
| 21/09/2009 | $137,32 | 0,0% | $137,32 | $137,32 | $137,32 |
| 18/09/2009 | $137,32 | 0,0% | $136,86 | $137,32 | $136,86 |
| 17/09/2009 | $136,86 | 0,0% | $135,47 | $136,86 | $135,47 |
| 16/09/2009 | $134,55 | 0,0% | $134,55 | $134,55 | $134,55 |
| 15/09/2009 | $132,71 | 0,0% | $133,63 | $133,63 | $132,71 |
| 11/09/2009 | $135,47 | 0,0% | $136,40 | $136,40 | $135,47 |
| 10/09/2009 | $135,47 | 0,0% | $133,63 | $136,40 | $133,63 |
| 09/09/2009 | $133,63 | 0,0% | $133,40 | $134,09 | $133,40 |
| 08/09/2009 | $133,63 | 0,0% | $131,79 | $133,63 | $131,79 |
| 07/09/2009 | $130,87 | 0,0% | $129,02 | $130,87 | $129,02 |
| 04/09/2009 | $130,87 | 0,0% | $136,35 | $136,35 | $130,87 |
| 03/09/2009 | $137,13 | 0,0% | $138,24 | $138,24 | $136,40 |
| 02/09/2009 | $137,32 | 0,0% | $139,16 | $139,16 | $135,47 |
| 01/09/2009 | $141,00 | 0,0% | $141,00 | $141,00 | $141,00 |
El YPF (YPFD) tuvo 21 ruedas operativas en Septiembre de 2009, oscilando entre $130,87 y $141,00. La variacion acumulada del mes fue de -4,9%. Consulta el resumen anual 2009 o el historico completo.