YPF (YPFD) en Diciembre de 2011
Ruedas
18
Var. mensual
+1,5%
Maximo
$167,55
Minimo
$154,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2011 | $167,55 | 0,0% | $164,50 | $169,00 | $164,50 |
| 28/12/2011 | $164,25 | 0,0% | $167,00 | $167,00 | $164,00 |
| 27/12/2011 | $166,00 | 0,0% | $164,00 | $166,00 | $163,00 |
| 23/12/2011 | $164,00 | 0,0% | $162,00 | $164,00 | $161,00 |
| 22/12/2011 | $161,00 | 0,0% | $163,00 | $164,00 | $161,00 |
| 21/12/2011 | $160,00 | 0,0% | $159,00 | $161,50 | $159,00 |
| 20/12/2011 | $160,00 | 0,0% | $155,00 | $160,00 | $155,00 |
| 19/12/2011 | $154,50 | 0,0% | $156,00 | $158,00 | $153,00 |
| 16/12/2011 | $155,40 | 0,0% | $155,00 | $155,50 | $154,00 |
| 15/12/2011 | $154,00 | 0,0% | $155,50 | $157,00 | $153,00 |
| 14/12/2011 | $156,00 | 0,0% | $157,50 | $158,00 | $156,00 |
| 13/12/2011 | $159,00 | 0,0% | $160,00 | $161,70 | $159,00 |
| 12/12/2011 | $160,00 | 0,0% | $157,00 | $160,00 | $157,00 |
| 07/12/2011 | $164,00 | 0,0% | $164,00 | $165,00 | $162,00 |
| 06/12/2011 | $164,00 | 0,0% | $164,10 | $164,50 | $163,00 |
| 05/12/2011 | $165,00 | 0,0% | $162,50 | $166,00 | $162,50 |
| 02/12/2011 | $161,00 | 0,0% | $165,50 | $165,80 | $161,00 |
| 01/12/2011 | $165,00 | 0,0% | $163,00 | $165,00 | $160,00 |
El YPF (YPFD) tuvo 18 ruedas operativas en Diciembre de 2011, oscilando entre $154,00 y $167,55. La variacion acumulada del mes fue de +1,5%. Consulta el resumen anual 2011 o el historico completo.