Aluar (ALUA) en Enero de 2005
Ruedas
21
Var. mensual
-2,0%
Maximo
$2,04
Minimo
$1,94
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2005 | $2,00 | 0,0% | $2,00 | $2,01 | $1,99 |
| 28/01/2005 | $2,00 | 0,0% | $2,00 | $2,02 | $1,99 |
| 27/01/2005 | $1,99 | 0,0% | $2,01 | $2,02 | $1,98 |
| 26/01/2005 | $1,99 | 0,0% | $1,99 | $2,00 | $1,97 |
| 25/01/2005 | $1,98 | 0,0% | $1,98 | $1,99 | $1,98 |
| 24/01/2005 | $1,99 | 0,0% | $2,01 | $2,01 | $1,98 |
| 21/01/2005 | $2,01 | 0,0% | $2,02 | $2,02 | $2,00 |
| 20/01/2005 | $2,00 | 0,0% | $2,02 | $2,02 | $2,00 |
| 19/01/2005 | $2,02 | 0,0% | $2,00 | $2,02 | $2,00 |
| 18/01/2005 | $2,02 | 0,0% | $2,01 | $2,02 | $2,00 |
| 17/01/2005 | $2,01 | 0,0% | $1,98 | $2,03 | $1,98 |
| 14/01/2005 | $1,98 | 0,0% | $1,99 | $2,00 | $1,97 |
| 13/01/2005 | $2,01 | 0,0% | $1,99 | $2,02 | $1,97 |
| 12/01/2005 | $2,01 | 0,0% | $2,04 | $2,04 | $2,00 |
| 11/01/2005 | $2,01 | 0,0% | $2,00 | $2,03 | $1,98 |
| 10/01/2005 | $1,98 | 0,0% | $1,95 | $1,98 | $1,94 |
| 07/01/2005 | $1,94 | 0,0% | $1,97 | $1,99 | $1,94 |
| 06/01/2005 | $1,96 | 0,0% | $1,96 | $1,99 | $1,96 |
| 05/01/2005 | $1,95 | 0,0% | $1,98 | $1,98 | $1,93 |
| 04/01/2005 | $2,01 | 0,0% | $2,03 | $2,05 | $2,01 |
| 03/01/2005 | $2,04 | 0,0% | $2,08 | $2,09 | $2,04 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Enero de 2005, oscilando entre $1,94 y $2,04. La variacion acumulada del mes fue de -2,0%. Consulta el resumen anual 2005 o el historico completo.