YPF (YPFD) en Enero de 2005
Ruedas
21
Var. mensual
+6,2%
Maximo
$126,96
Minimo
$112,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2005 | $121,67 | 0,0% | $124,31 | $124,31 | $121,67 |
| 28/01/2005 | $123,43 | 0,0% | $123,43 | $125,20 | $123,43 |
| 27/01/2005 | $124,75 | 0,0% | $124,75 | $124,76 | $124,76 |
| 26/01/2005 | $122,99 | 0,0% | $122,55 | $122,99 | $122,55 |
| 25/01/2005 | $123,43 | 0,0% | $122,11 | $123,43 | $122,11 |
| 24/01/2005 | $123,43 | 0,0% | $127,84 | $127,84 | $123,43 |
| 21/01/2005 | $126,96 | 0,0% | $126,08 | $127,84 | $126,08 |
| 20/01/2005 | $126,08 | 0,0% | $124,18 | $126,25 | $124,18 |
| 19/01/2005 | $120,79 | 0,0% | $119,91 | $120,79 | $119,91 |
| 18/01/2005 | $119,91 | 0,0% | $115,50 | $119,91 | $115,50 |
| 17/01/2005 | $115,50 | 0,0% | $115,50 | $115,50 | $115,50 |
| 14/01/2005 | $115,50 | 0,0% | $114,62 | $115,50 | $114,62 |
| 13/01/2005 | $113,73 | 0,0% | $114,17 | $114,18 | $113,73 |
| 12/01/2005 | $114,17 | 0,0% | $114,62 | $114,62 | $114,18 |
| 11/01/2005 | $114,17 | 0,0% | $114,62 | $114,62 | $114,18 |
| 10/01/2005 | $112,85 | 0,0% | $112,85 | $112,85 | $112,85 |
| 07/01/2005 | $113,73 | 0,0% | $113,73 | $113,73 | $113,73 |
| 06/01/2005 | $112,85 | 0,0% | $112,85 | $112,85 | $112,85 |
| 05/01/2005 | $112,85 | 0,0% | $111,97 | $112,85 | $111,97 |
| 04/01/2005 | $112,85 | 0,0% | $113,73 | $113,73 | $112,85 |
| 03/01/2005 | $114,62 | 0,0% | $114,62 | $114,62 | $114,62 |
El YPF (YPFD) tuvo 21 ruedas operativas en Enero de 2005, oscilando entre $112,85 y $126,96. La variacion acumulada del mes fue de +6,2%. Consulta el resumen anual 2005 o el historico completo.