Aluar (ALUA) en Diciembre de 2017
Ruedas
19
Var. mensual
+14,7%
Maximo
$15,20
Minimo
$12,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2017 | $15,20 | 0,0% | $14,75 | $15,50 | $14,70 |
| 28/12/2017 | $14,80 | 0,0% | $13,80 | $14,90 | $13,80 |
| 27/12/2017 | $13,95 | 0,0% | $13,85 | $14,10 | $13,80 |
| 26/12/2017 | $13,85 | 0,0% | $13,90 | $14,20 | $13,65 |
| 22/12/2017 | $13,80 | 0,0% | $13,30 | $13,95 | $13,30 |
| 21/12/2017 | $13,35 | 0,0% | $13,35 | $13,40 | $13,05 |
| 20/12/2017 | $13,25 | 0,0% | $13,20 | $13,30 | $13,00 |
| 19/12/2017 | $13,20 | 0,0% | $12,85 | $13,30 | $12,80 |
| 18/12/2017 | $12,80 | 0,0% | $12,95 | $12,95 | $12,60 |
| 15/12/2017 | $12,90 | 0,0% | $12,95 | $12,95 | $12,55 |
| 14/12/2017 | $12,80 | 0,0% | $12,75 | $12,90 | $12,25 |
| 13/12/2017 | $12,75 | 0,0% | $12,95 | $13,15 | $12,50 |
| 12/12/2017 | $13,00 | 0,0% | $12,90 | $13,35 | $12,90 |
| 11/12/2017 | $13,15 | 0,0% | $13,20 | $13,40 | $13,00 |
| 07/12/2017 | $13,25 | 0,0% | $12,80 | $13,25 | $12,60 |
| 06/12/2017 | $12,70 | 0,0% | $12,80 | $12,80 | $12,50 |
| 05/12/2017 | $12,70 | 0,0% | $12,90 | $13,00 | $12,60 |
| 04/12/2017 | $13,10 | 0,0% | $13,25 | $13,35 | $12,90 |
| 01/12/2017 | $13,25 | 0,0% | $13,40 | $13,50 | $13,20 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Diciembre de 2017, oscilando entre $12,70 y $15,20. La variacion acumulada del mes fue de +14,7%. Consulta el resumen anual 2017 o el historico completo.