Ternium Argentina (TXAR) en Diciembre de 2017
Ruedas
19
Var. mensual
+9,1%
Maximo
$14,40
Minimo
$12,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2017 | $14,40 | 0,0% | $14,20 | $14,90 | $14,20 |
| 28/12/2017 | $14,40 | 0,0% | $13,85 | $14,50 | $13,80 |
| 27/12/2017 | $13,90 | 0,0% | $14,25 | $14,30 | $13,60 |
| 26/12/2017 | $14,10 | 0,0% | $13,95 | $14,35 | $13,80 |
| 22/12/2017 | $13,90 | 0,0% | $13,45 | $14,00 | $13,45 |
| 21/12/2017 | $13,45 | 0,0% | $13,50 | $13,70 | $13,15 |
| 20/12/2017 | $13,30 | 0,0% | $13,40 | $13,70 | $13,00 |
| 19/12/2017 | $13,40 | 0,0% | $13,20 | $13,70 | $13,10 |
| 18/12/2017 | $13,10 | 0,0% | $13,00 | $13,30 | $12,90 |
| 15/12/2017 | $13,20 | 0,0% | $12,60 | $13,30 | $12,60 |
| 14/12/2017 | $13,25 | 0,0% | $13,35 | $13,35 | $12,80 |
| 13/12/2017 | $13,30 | 0,0% | $13,20 | $13,35 | $13,00 |
| 12/12/2017 | $13,25 | 0,0% | $13,30 | $13,30 | $12,95 |
| 11/12/2017 | $13,25 | 0,0% | $12,95 | $13,30 | $12,95 |
| 07/12/2017 | $12,95 | 0,0% | $12,50 | $12,95 | $12,30 |
| 06/12/2017 | $12,55 | 0,0% | $12,90 | $12,90 | $12,45 |
| 05/12/2017 | $12,85 | 0,0% | $12,95 | $13,00 | $12,70 |
| 04/12/2017 | $12,95 | 0,0% | $13,20 | $13,40 | $12,85 |
| 01/12/2017 | $13,20 | 0,0% | $13,35 | $13,45 | $13,10 |
El Ternium Argentina (TXAR) tuvo 19 ruedas operativas en Diciembre de 2017, oscilando entre $12,55 y $14,40. La variacion acumulada del mes fue de +9,1%. Consulta el resumen anual 2017 o el historico completo.