Cotizacion del Aluar (ALUA) al 12 de enero de 2018
$15,95
ARS
Apertura
$15,25
Maximo
$16,30
Minimo
$15,25
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/01/2018 | $15,95 | 0,0% | $16,30 | $15,25 |
| 11/01/2018 | $15,40 | 0,0% | $15,60 | $15,15 |
| 10/01/2018 | $15,40 | 0,0% | $15,80 | $15,20 |
| 09/01/2018 | $15,75 | 0,0% | $16,15 | $15,55 |
| 08/01/2018 | $15,90 | 0,0% | $16,15 | $15,50 |
| 05/01/2018 | $16,15 | 0,0% | $16,40 | $15,90 |
| 04/01/2018 | $16,40 | 0,0% | $16,50 | $15,65 |
| 03/01/2018 | $16,35 | 0,0% | $16,40 | $15,40 |
| 02/01/2018 | $15,80 | 0,0% | $16,00 | $15,00 |
| 29/12/2017 | $15,20 | 0,0% | $15,50 | $14,70 |
El Aluar (ALUA) cerro a $15,95 ARS el 12 de enero de 2018. Durante la jornada, oscilo entre un minimo de $15,25 y un maximo de $16,30. Consulta el historico completo del Aluar (ALUA) o visita el perfil en tiempo real.