Aluar (ALUA) en Enero de 2018
Ruedas
22
Var. mensual
+7,6%
Maximo
$17,35
Minimo
$15,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2018 | $17,00 | 0,0% | $16,95 | $17,15 | $16,75 |
| 30/01/2018 | $17,20 | 0,0% | $17,30 | $17,30 | $16,40 |
| 29/01/2018 | $17,10 | 0,0% | $17,30 | $17,40 | $17,00 |
| 26/01/2018 | $17,35 | 0,0% | $17,05 | $17,50 | $16,90 |
| 25/01/2018 | $17,20 | 0,0% | $17,45 | $17,90 | $17,05 |
| 24/01/2018 | $17,20 | 0,0% | $16,90 | $17,80 | $16,80 |
| 23/01/2018 | $16,80 | 0,0% | $16,75 | $17,00 | $16,20 |
| 22/01/2018 | $16,65 | 0,0% | $16,60 | $16,90 | $16,50 |
| 19/01/2018 | $16,65 | 0,0% | $17,10 | $17,30 | $16,45 |
| 18/01/2018 | $16,90 | 0,0% | $16,55 | $17,15 | $16,15 |
| 17/01/2018 | $16,55 | 0,0% | $16,40 | $16,75 | $16,20 |
| 16/01/2018 | $16,75 | 0,0% | $16,20 | $16,75 | $15,90 |
| 15/01/2018 | $16,40 | 0,0% | $15,55 | $16,60 | $15,55 |
| 12/01/2018 | $15,95 | 0,0% | $15,25 | $16,30 | $15,25 |
| 11/01/2018 | $15,40 | 0,0% | $15,40 | $15,60 | $15,15 |
| 10/01/2018 | $15,40 | 0,0% | $15,80 | $15,80 | $15,20 |
| 09/01/2018 | $15,75 | 0,0% | $15,90 | $16,15 | $15,55 |
| 08/01/2018 | $15,90 | 0,0% | $16,15 | $16,15 | $15,50 |
| 05/01/2018 | $16,15 | 0,0% | $16,15 | $16,40 | $15,90 |
| 04/01/2018 | $16,40 | 0,0% | $16,40 | $16,50 | $15,65 |
| 03/01/2018 | $16,35 | 0,0% | $15,90 | $16,40 | $15,40 |
| 02/01/2018 | $15,80 | 0,0% | $15,30 | $16,00 | $15,00 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Enero de 2018, oscilando entre $15,40 y $17,35. La variacion acumulada del mes fue de +7,6%. Consulta el resumen anual 2018 o el historico completo.