Ternium Argentina (TXAR) en Enero de 2018
Ruedas
22
Var. mensual
+12,2%
Maximo
$17,05
Minimo
$14,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2018 | $16,60 | 0,0% | $16,80 | $16,85 | $16,45 |
| 30/01/2018 | $16,60 | 0,0% | $17,00 | $17,05 | $16,40 |
| 29/01/2018 | $17,05 | 0,0% | $17,00 | $17,20 | $16,65 |
| 26/01/2018 | $17,00 | 0,0% | $16,80 | $17,10 | $16,55 |
| 25/01/2018 | $16,70 | 0,0% | $16,50 | $16,80 | $16,45 |
| 24/01/2018 | $16,55 | 0,0% | $16,40 | $16,70 | $16,25 |
| 23/01/2018 | $16,30 | 0,0% | $16,30 | $16,55 | $16,10 |
| 22/01/2018 | $16,15 | 0,0% | $16,30 | $16,40 | $16,00 |
| 19/01/2018 | $16,30 | 0,0% | $16,50 | $16,65 | $15,80 |
| 18/01/2018 | $16,40 | 0,0% | $16,20 | $16,50 | $15,85 |
| 17/01/2018 | $16,15 | 0,0% | $15,40 | $16,15 | $15,25 |
| 16/01/2018 | $15,30 | 0,0% | $14,60 | $15,35 | $14,60 |
| 15/01/2018 | $14,85 | 0,0% | $14,80 | $15,10 | $14,50 |
| 12/01/2018 | $14,60 | 0,0% | $14,55 | $14,70 | $14,40 |
| 11/01/2018 | $14,40 | 0,0% | $14,95 | $14,95 | $14,35 |
| 10/01/2018 | $14,75 | 0,0% | $15,05 | $15,05 | $14,55 |
| 09/01/2018 | $15,05 | 0,0% | $15,20 | $15,40 | $15,00 |
| 08/01/2018 | $15,10 | 0,0% | $15,10 | $15,25 | $14,80 |
| 05/01/2018 | $15,20 | 0,0% | $14,85 | $15,20 | $14,80 |
| 04/01/2018 | $14,90 | 0,0% | $15,20 | $15,25 | $14,75 |
| 03/01/2018 | $15,10 | 0,0% | $15,10 | $15,15 | $14,50 |
| 02/01/2018 | $14,80 | 0,0% | $14,60 | $15,00 | $14,50 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Enero de 2018, oscilando entre $14,40 y $17,05. La variacion acumulada del mes fue de +12,2%. Consulta el resumen anual 2018 o el historico completo.