Grupo Galicia (GGAL) en Enero de 2018
Ruedas
22
Var. mensual
+8,4%
Maximo
$138,70
Minimo
$123,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2018 | $134,35 | 0,0% | $130,20 | $134,60 | $130,20 |
| 30/01/2018 | $129,55 | 0,0% | $129,00 | $130,00 | $125,50 |
| 29/01/2018 | $128,20 | 0,0% | $130,50 | $130,50 | $127,00 |
| 26/01/2018 | $130,55 | 0,0% | $133,95 | $134,20 | $129,30 |
| 25/01/2018 | $133,55 | 0,0% | $134,50 | $134,50 | $129,60 |
| 24/01/2018 | $134,55 | 0,0% | $135,00 | $140,00 | $134,00 |
| 23/01/2018 | $134,80 | 0,0% | $135,00 | $136,00 | $132,65 |
| 22/01/2018 | $134,00 | 0,0% | $137,00 | $137,40 | $133,25 |
| 19/01/2018 | $136,90 | 0,0% | $138,55 | $139,00 | $135,05 |
| 18/01/2018 | $138,70 | 0,0% | $137,95 | $139,50 | $135,00 |
| 17/01/2018 | $136,60 | 0,0% | $137,00 | $137,65 | $136,00 |
| 16/01/2018 | $136,80 | 0,0% | $136,95 | $137,30 | $135,05 |
| 15/01/2018 | $137,90 | 0,0% | $133,55 | $137,95 | $133,00 |
| 12/01/2018 | $133,00 | 0,0% | $130,50 | $133,00 | $129,50 |
| 11/01/2018 | $129,25 | 0,0% | $127,50 | $129,40 | $127,15 |
| 10/01/2018 | $127,80 | 0,0% | $126,45 | $128,85 | $121,50 |
| 09/01/2018 | $127,00 | 0,0% | $129,60 | $129,90 | $126,40 |
| 08/01/2018 | $128,00 | 0,0% | $129,80 | $129,80 | $126,30 |
| 05/01/2018 | $129,80 | 0,0% | $131,00 | $131,45 | $128,50 |
| 04/01/2018 | $129,90 | 0,0% | $124,50 | $130,00 | $124,20 |
| 03/01/2018 | $123,15 | 0,0% | $124,45 | $125,00 | $122,00 |
| 02/01/2018 | $123,90 | 0,0% | $124,95 | $125,50 | $121,05 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Enero de 2018, oscilando entre $123,15 y $138,70. La variacion acumulada del mes fue de +8,4%. Consulta el resumen anual 2018 o el historico completo.