Banco BBVA (BBAR) en Enero de 2018
Ruedas
22
Var. mensual
+5,3%
Maximo
$171,00
Minimo
$155,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2018 | $165,85 | 0,0% | $155,15 | $166,00 | $155,15 |
| 30/01/2018 | $162,00 | 0,0% | $164,95 | $164,95 | $160,50 |
| 29/01/2018 | $164,10 | 0,0% | $166,10 | $166,10 | $161,50 |
| 26/01/2018 | $165,80 | 0,0% | $166,95 | $168,05 | $163,85 |
| 25/01/2018 | $167,95 | 0,0% | $167,10 | $168,10 | $165,00 |
| 24/01/2018 | $167,10 | 0,0% | $164,00 | $170,00 | $164,00 |
| 23/01/2018 | $163,95 | 0,0% | $164,00 | $164,20 | $162,30 |
| 22/01/2018 | $162,25 | 0,0% | $164,45 | $165,85 | $161,00 |
| 19/01/2018 | $164,45 | 0,0% | $167,90 | $168,45 | $163,00 |
| 18/01/2018 | $168,45 | 0,0% | $168,50 | $169,50 | $165,20 |
| 17/01/2018 | $169,25 | 0,0% | $169,00 | $170,50 | $164,95 |
| 16/01/2018 | $168,00 | 0,0% | $171,00 | $171,00 | $164,55 |
| 15/01/2018 | $171,00 | 0,0% | $165,00 | $174,95 | $163,90 |
| 12/01/2018 | $165,00 | 0,0% | $159,50 | $165,00 | $159,00 |
| 11/01/2018 | $159,00 | 0,0% | $157,65 | $159,50 | $156,60 |
| 10/01/2018 | $158,45 | 0,0% | $161,95 | $161,95 | $157,00 |
| 09/01/2018 | $162,30 | 0,0% | $164,95 | $164,95 | $158,00 |
| 08/01/2018 | $165,00 | 0,0% | $161,90 | $165,00 | $159,40 |
| 05/01/2018 | $161,60 | 0,0% | $160,00 | $163,45 | $159,45 |
| 04/01/2018 | $157,50 | 0,0% | $156,00 | $160,00 | $156,00 |
| 03/01/2018 | $155,00 | 0,0% | $157,50 | $159,95 | $154,90 |
| 02/01/2018 | $157,50 | 0,0% | $155,00 | $160,00 | $155,00 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2018, oscilando entre $155,00 y $171,00. La variacion acumulada del mes fue de +5,3%. Consulta el resumen anual 2018 o el historico completo.