Cotizacion del Banco BBVA (BBAR) al 22 de enero de 2018
$162,25
ARS
Apertura
$164,45
Maximo
$165,85
Minimo
$161,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/01/2018 | $162,25 | 0,0% | $165,85 | $161,00 |
| 19/01/2018 | $164,45 | 0,0% | $168,45 | $163,00 |
| 18/01/2018 | $168,45 | 0,0% | $169,50 | $165,20 |
| 17/01/2018 | $169,25 | 0,0% | $170,50 | $164,95 |
| 16/01/2018 | $168,00 | 0,0% | $171,00 | $164,55 |
| 15/01/2018 | $171,00 | 0,0% | $174,95 | $163,90 |
| 12/01/2018 | $165,00 | 0,0% | $165,00 | $159,00 |
| 11/01/2018 | $159,00 | 0,0% | $159,50 | $156,60 |
| 10/01/2018 | $158,45 | 0,0% | $161,95 | $157,00 |
| 09/01/2018 | $162,30 | 0,0% | $164,95 | $158,00 |
El Banco BBVA (BBAR) cerro a $162,25 ARS el 22 de enero de 2018. Durante la jornada, oscilo entre un minimo de $161,00 y un maximo de $165,85. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.