Cotizacion del Banco BBVA (BBAR) al 15 de enero de 2018
$171,00
ARS
Apertura
$165,00
Maximo
$174,95
Minimo
$163,90
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/01/2018 | $171,00 | 0,0% | $174,95 | $163,90 |
| 12/01/2018 | $165,00 | 0,0% | $165,00 | $159,00 |
| 11/01/2018 | $159,00 | 0,0% | $159,50 | $156,60 |
| 10/01/2018 | $158,45 | 0,0% | $161,95 | $157,00 |
| 09/01/2018 | $162,30 | 0,0% | $164,95 | $158,00 |
| 08/01/2018 | $165,00 | 0,0% | $165,00 | $159,40 |
| 05/01/2018 | $161,60 | 0,0% | $163,45 | $159,45 |
| 04/01/2018 | $157,50 | 0,0% | $160,00 | $156,00 |
| 03/01/2018 | $155,00 | 0,0% | $159,95 | $154,90 |
| 02/01/2018 | $157,50 | 0,0% | $160,00 | $155,00 |
El Banco BBVA (BBAR) cerro a $171,00 ARS el 15 de enero de 2018. Durante la jornada, oscilo entre un minimo de $163,90 y un maximo de $174,95. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.