Cotizacion del Banco BBVA (BBAR) al 8 de enero de 2018
$165,00
ARS
Apertura
$161,90
Maximo
$165,00
Minimo
$159,40
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 08/01/2018 | $165,00 | 0,0% | $165,00 | $159,40 |
| 05/01/2018 | $161,60 | 0,0% | $163,45 | $159,45 |
| 04/01/2018 | $157,50 | 0,0% | $160,00 | $156,00 |
| 03/01/2018 | $155,00 | 0,0% | $159,95 | $154,90 |
| 02/01/2018 | $157,50 | 0,0% | $160,00 | $155,00 |
| 29/12/2017 | $154,00 | 0,0% | $160,00 | $154,00 |
| 28/12/2017 | $157,00 | 0,0% | $160,50 | $153,30 |
| 27/12/2017 | $152,00 | 0,0% | $155,50 | $151,05 |
| 26/12/2017 | $152,70 | 0,0% | $157,00 | $149,00 |
| 22/12/2017 | $151,00 | 0,0% | $153,50 | $150,65 |
El Banco BBVA (BBAR) cerro a $165,00 ARS el 8 de enero de 2018. Durante la jornada, oscilo entre un minimo de $159,40 y un maximo de $165,00. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.