Cotizacion del Banco BBVA (BBAR) al 10 de enero de 2018
$158,45
ARS
Apertura
$161,95
Maximo
$161,95
Minimo
$157,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 10/01/2018 | $158,45 | 0,0% | $161,95 | $157,00 |
| 09/01/2018 | $162,30 | 0,0% | $164,95 | $158,00 |
| 08/01/2018 | $165,00 | 0,0% | $165,00 | $159,40 |
| 05/01/2018 | $161,60 | 0,0% | $163,45 | $159,45 |
| 04/01/2018 | $157,50 | 0,0% | $160,00 | $156,00 |
| 03/01/2018 | $155,00 | 0,0% | $159,95 | $154,90 |
| 02/01/2018 | $157,50 | 0,0% | $160,00 | $155,00 |
| 29/12/2017 | $154,00 | 0,0% | $160,00 | $154,00 |
| 28/12/2017 | $157,00 | 0,0% | $160,50 | $153,30 |
| 27/12/2017 | $152,00 | 0,0% | $155,50 | $151,05 |
El Banco BBVA (BBAR) cerro a $158,45 ARS el 10 de enero de 2018. Durante la jornada, oscilo entre un minimo de $157,00 y un maximo de $161,95. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.