Cotizacion del Banco BBVA (BBAR) al 25 de enero de 2018
$167,95
ARS
Apertura
$167,10
Maximo
$168,10
Minimo
$165,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 25/01/2018 | $167,95 | 0,0% | $168,10 | $165,00 |
| 24/01/2018 | $167,10 | 0,0% | $170,00 | $164,00 |
| 23/01/2018 | $163,95 | 0,0% | $164,20 | $162,30 |
| 22/01/2018 | $162,25 | 0,0% | $165,85 | $161,00 |
| 19/01/2018 | $164,45 | 0,0% | $168,45 | $163,00 |
| 18/01/2018 | $168,45 | 0,0% | $169,50 | $165,20 |
| 17/01/2018 | $169,25 | 0,0% | $170,50 | $164,95 |
| 16/01/2018 | $168,00 | 0,0% | $171,00 | $164,55 |
| 15/01/2018 | $171,00 | 0,0% | $174,95 | $163,90 |
| 12/01/2018 | $165,00 | 0,0% | $165,00 | $159,00 |
El Banco BBVA (BBAR) cerro a $167,95 ARS el 25 de enero de 2018. Durante la jornada, oscilo entre un minimo de $165,00 y un maximo de $168,10. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.