Banco Macro (BMA) en Enero de 2018
Ruedas
22
Var. mensual
-1,9%
Maximo
$221,40
Minimo
$207,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2018 | $212,05 | 0,0% | $208,40 | $216,00 | $208,40 |
| 30/01/2018 | $208,25 | 0,0% | $208,10 | $209,00 | $203,00 |
| 29/01/2018 | $207,95 | 0,0% | $210,90 | $210,90 | $205,15 |
| 26/01/2018 | $214,35 | 0,0% | $214,00 | $215,95 | $212,00 |
| 25/01/2018 | $214,00 | 0,0% | $216,25 | $216,25 | $211,00 |
| 24/01/2018 | $216,25 | 0,0% | $213,70 | $219,95 | $210,25 |
| 23/01/2018 | $213,10 | 0,0% | $219,95 | $220,00 | $213,00 |
| 22/01/2018 | $218,45 | 0,0% | $217,45 | $220,00 | $216,50 |
| 19/01/2018 | $217,45 | 0,0% | $221,60 | $223,00 | $216,50 |
| 18/01/2018 | $221,40 | 0,0% | $221,00 | $225,00 | $220,30 |
| 17/01/2018 | $220,45 | 0,0% | $220,00 | $222,00 | $219,00 |
| 16/01/2018 | $219,70 | 0,0% | $216,50 | $220,00 | $216,50 |
| 15/01/2018 | $217,00 | 0,0% | $216,55 | $217,00 | $208,00 |
| 12/01/2018 | $217,00 | 0,0% | $213,80 | $217,00 | $211,00 |
| 11/01/2018 | $213,80 | 0,0% | $206,00 | $214,00 | $205,75 |
| 10/01/2018 | $208,10 | 0,0% | $212,80 | $212,80 | $206,00 |
| 09/01/2018 | $215,40 | 0,0% | $217,85 | $218,00 | $214,00 |
| 08/01/2018 | $218,00 | 0,0% | $220,00 | $220,00 | $214,05 |
| 05/01/2018 | $219,70 | 0,0% | $218,45 | $223,50 | $216,95 |
| 04/01/2018 | $218,80 | 0,0% | $218,90 | $219,00 | $215,00 |
| 03/01/2018 | $217,00 | 0,0% | $216,60 | $219,00 | $213,00 |
| 02/01/2018 | $216,20 | 0,0% | $217,00 | $219,85 | $216,05 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Enero de 2018, oscilando entre $207,95 y $221,40. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2018 o el historico completo.