Cotizacion del Aluar (ALUA) al 17 de enero de 2018
$16,55
ARS
Apertura
$16,40
Maximo
$16,75
Minimo
$16,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 17/01/2018 | $16,55 | 0,0% | $16,75 | $16,20 |
| 16/01/2018 | $16,75 | 0,0% | $16,75 | $15,90 |
| 15/01/2018 | $16,40 | 0,0% | $16,60 | $15,55 |
| 12/01/2018 | $15,95 | 0,0% | $16,30 | $15,25 |
| 11/01/2018 | $15,40 | 0,0% | $15,60 | $15,15 |
| 10/01/2018 | $15,40 | 0,0% | $15,80 | $15,20 |
| 09/01/2018 | $15,75 | 0,0% | $16,15 | $15,55 |
| 08/01/2018 | $15,90 | 0,0% | $16,15 | $15,50 |
| 05/01/2018 | $16,15 | 0,0% | $16,40 | $15,90 |
| 04/01/2018 | $16,40 | 0,0% | $16,50 | $15,65 |
El Aluar (ALUA) cerro a $16,55 ARS el 17 de enero de 2018. Durante la jornada, oscilo entre un minimo de $16,20 y un maximo de $16,75. Consulta el historico completo del Aluar (ALUA) o visita el perfil en tiempo real.