Aluar (ALUA) en Octubre de 2018
Ruedas
22
Var. mensual
-15,2%
Maximo
$21,75
Minimo
$17,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2018 | $18,45 | 0,0% | $18,10 | $18,55 | $17,90 |
| 30/10/2018 | $18,00 | 0,0% | $17,30 | $18,00 | $17,20 |
| 29/10/2018 | $17,20 | 0,0% | $18,10 | $18,60 | $17,00 |
| 26/10/2018 | $18,20 | 0,0% | $18,60 | $18,60 | $18,15 |
| 25/10/2018 | $18,40 | 0,0% | $18,75 | $19,15 | $18,25 |
| 24/10/2018 | $18,65 | 0,0% | $18,70 | $19,00 | $17,70 |
| 23/10/2018 | $18,70 | 0,0% | $19,00 | $19,25 | $18,25 |
| 22/10/2018 | $19,00 | 0,0% | $19,15 | $19,25 | $18,70 |
| 19/10/2018 | $19,00 | 0,0% | $18,45 | $19,25 | $18,20 |
| 18/10/2018 | $18,45 | 0,0% | $18,80 | $18,80 | $18,10 |
| 17/10/2018 | $18,90 | 0,0% | $19,25 | $20,60 | $18,75 |
| 16/10/2018 | $19,10 | 0,0% | $19,30 | $19,55 | $19,00 |
| 12/10/2018 | $19,15 | 0,0% | $19,50 | $20,00 | $18,50 |
| 11/10/2018 | $18,85 | 0,0% | $19,90 | $20,00 | $18,80 |
| 10/10/2018 | $19,95 | 0,0% | $20,35 | $20,35 | $19,30 |
| 09/10/2018 | $19,95 | 0,0% | $21,00 | $21,40 | $19,60 |
| 08/10/2018 | $20,90 | 0,0% | $20,80 | $21,50 | $20,70 |
| 05/10/2018 | $21,00 | 0,0% | $21,60 | $22,00 | $20,65 |
| 04/10/2018 | $21,55 | 0,0% | $22,20 | $22,50 | $21,40 |
| 03/10/2018 | $21,60 | 0,0% | $20,80 | $22,20 | $20,50 |
| 02/10/2018 | $20,90 | 0,0% | $21,10 | $21,70 | $20,55 |
| 01/10/2018 | $21,75 | 0,0% | $22,60 | $23,00 | $21,25 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Octubre de 2018, oscilando entre $17,20 y $21,75. La variacion acumulada del mes fue de -15,2%. Consulta el resumen anual 2018 o el historico completo.