Banco Macro (BMA) en Octubre de 2018
Ruedas
22
Var. mensual
-4,2%
Maximo
$168,90
Minimo
$133,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2018 | $159,35 | 0,0% | $157,50 | $159,85 | $152,00 |
| 30/10/2018 | $158,85 | 0,0% | $158,00 | $159,85 | $157,25 |
| 29/10/2018 | $154,90 | 0,0% | $150,05 | $160,70 | $150,05 |
| 26/10/2018 | $157,35 | 0,0% | $155,00 | $159,00 | $153,00 |
| 25/10/2018 | $156,60 | 0,0% | $148,50 | $158,00 | $146,75 |
| 24/10/2018 | $147,25 | 0,0% | $141,50 | $149,45 | $141,25 |
| 23/10/2018 | $140,50 | 0,0% | $139,00 | $141,00 | $134,50 |
| 22/10/2018 | $139,35 | 0,0% | $139,95 | $140,25 | $135,00 |
| 19/10/2018 | $137,70 | 0,0% | $135,15 | $140,00 | $135,15 |
| 18/10/2018 | $134,35 | 0,0% | $136,00 | $139,00 | $133,05 |
| 17/10/2018 | $135,50 | 0,0% | $138,95 | $138,95 | $133,50 |
| 16/10/2018 | $141,30 | 0,0% | $149,95 | $150,00 | $140,00 |
| 12/10/2018 | $148,10 | 0,0% | $138,15 | $148,90 | $138,15 |
| 11/10/2018 | $133,55 | 0,0% | $135,00 | $136,10 | $127,00 |
| 10/10/2018 | $135,95 | 0,0% | $145,00 | $146,50 | $135,00 |
| 09/10/2018 | $144,40 | 0,0% | $151,95 | $151,95 | $141,30 |
| 08/10/2018 | $156,00 | 0,0% | $156,00 | $158,10 | $152,00 |
| 05/10/2018 | $155,10 | 0,0% | $158,00 | $159,85 | $154,00 |
| 04/10/2018 | $156,35 | 0,0% | $165,90 | $165,90 | $155,25 |
| 03/10/2018 | $165,85 | 0,0% | $171,05 | $177,00 | $164,75 |
| 02/10/2018 | $168,90 | 0,0% | $171,45 | $174,90 | $168,50 |
| 01/10/2018 | $166,40 | 0,0% | $170,50 | $171,00 | $166,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Octubre de 2018, oscilando entre $133,55 y $168,90. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2018 o el historico completo.