Cotizacion del Aluar (ALUA) al 24 de mayo de 2019
$15,20
ARS
Apertura
$15,30
Maximo
$15,60
Minimo
$15,05
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/05/2019 | $15,20 | 0,0% | $15,60 | $15,05 |
| 23/05/2019 | $15,35 | 0,0% | $15,50 | $15,15 |
| 22/05/2019 | $15,40 | 0,0% | $15,80 | $15,25 |
| 21/05/2019 | $15,50 | 0,0% | $15,65 | $15,10 |
| 20/05/2019 | $15,30 | 0,0% | $15,70 | $15,10 |
| 17/05/2019 | $15,60 | 0,0% | $15,85 | $15,15 |
| 16/05/2019 | $15,45 | 0,0% | $15,70 | $15,30 |
| 15/05/2019 | $15,35 | 0,0% | $15,65 | $15,00 |
| 14/05/2019 | $15,25 | 0,0% | $16,25 | $15,15 |
| 13/05/2019 | $15,70 | 0,0% | $15,85 | $14,85 |
El Aluar (ALUA) cerro a $15,20 ARS el 24 de mayo de 2019. Durante la jornada, oscilo entre un minimo de $15,05 y un maximo de $15,60. Consulta el historico completo del Aluar (ALUA) o visita el perfil en tiempo real.