Aluar (ALUA) en Mayo de 2019
Ruedas
22
Var. mensual
-3,9%
Maximo
$15,70
Minimo
$14,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2019 | $14,85 | 0,0% | $15,10 | $15,10 | $14,80 |
| 30/05/2019 | $14,90 | 0,0% | $15,15 | $15,25 | $14,85 |
| 29/05/2019 | $15,15 | 0,0% | $15,25 | $15,25 | $14,85 |
| 28/05/2019 | $15,20 | 0,0% | $15,25 | $15,35 | $15,05 |
| 27/05/2019 | $15,25 | 0,0% | $15,35 | $15,35 | $15,00 |
| 24/05/2019 | $15,20 | 0,0% | $15,30 | $15,60 | $15,05 |
| 23/05/2019 | $15,35 | 0,0% | $15,30 | $15,50 | $15,15 |
| 22/05/2019 | $15,40 | 0,0% | $15,65 | $15,80 | $15,25 |
| 21/05/2019 | $15,50 | 0,0% | $15,30 | $15,65 | $15,10 |
| 20/05/2019 | $15,30 | 0,0% | $15,30 | $15,70 | $15,10 |
| 17/05/2019 | $15,60 | 0,0% | $15,50 | $15,85 | $15,15 |
| 16/05/2019 | $15,45 | 0,0% | $15,45 | $15,70 | $15,30 |
| 15/05/2019 | $15,35 | 0,0% | $15,65 | $15,65 | $15,00 |
| 14/05/2019 | $15,25 | 0,0% | $15,70 | $16,25 | $15,15 |
| 13/05/2019 | $15,70 | 0,0% | $15,00 | $15,85 | $14,85 |
| 10/05/2019 | $15,50 | 0,0% | $14,85 | $15,65 | $14,85 |
| 09/05/2019 | $14,85 | 0,0% | $15,10 | $15,35 | $14,80 |
| 08/05/2019 | $15,00 | 0,0% | $15,20 | $15,75 | $14,90 |
| 07/05/2019 | $15,20 | 0,0% | $15,50 | $15,60 | $14,90 |
| 06/05/2019 | $15,45 | 0,0% | $15,50 | $15,90 | $15,00 |
| 03/05/2019 | $15,50 | 0,0% | $15,50 | $15,90 | $15,25 |
| 02/05/2019 | $15,45 | 0,0% | $15,30 | $15,65 | $15,00 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Mayo de 2019, oscilando entre $14,85 y $15,70. La variacion acumulada del mes fue de -3,9%. Consulta el resumen anual 2019 o el historico completo.