Banco Macro (BMA) en Mayo de 2019
Ruedas
22
Var. mensual
+13,5%
Maximo
$227,75
Minimo
$194,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2019 | $223,85 | 0,0% | $222,95 | $230,50 | $220,00 |
| 30/05/2019 | $223,40 | 0,0% | $220,10 | $228,70 | $220,10 |
| 29/05/2019 | $215,55 | 0,0% | $212,90 | $217,00 | $205,00 |
| 28/05/2019 | $218,00 | 0,0% | $227,75 | $235,90 | $217,00 |
| 27/05/2019 | $227,75 | 0,0% | $226,10 | $229,00 | $226,00 |
| 24/05/2019 | $226,15 | 0,0% | $223,95 | $227,00 | $216,70 |
| 23/05/2019 | $219,80 | 0,0% | $220,90 | $224,50 | $215,65 |
| 22/05/2019 | $220,95 | 0,0% | $212,50 | $221,40 | $212,50 |
| 21/05/2019 | $218,15 | 0,0% | $216,00 | $219,00 | $213,75 |
| 20/05/2019 | $208,30 | 0,0% | $203,70 | $209,00 | $197,50 |
| 17/05/2019 | $203,70 | 0,0% | $212,00 | $212,00 | $202,55 |
| 16/05/2019 | $207,35 | 0,0% | $203,90 | $210,00 | $202,00 |
| 15/05/2019 | $200,20 | 0,0% | $198,00 | $202,70 | $195,15 |
| 14/05/2019 | $196,50 | 0,0% | $197,00 | $203,50 | $194,85 |
| 13/05/2019 | $194,60 | 0,0% | $199,95 | $199,95 | $194,00 |
| 10/05/2019 | $210,05 | 0,0% | $216,25 | $218,65 | $207,60 |
| 09/05/2019 | $216,40 | 0,0% | $212,95 | $219,50 | $211,00 |
| 08/05/2019 | $214,30 | 0,0% | $210,00 | $217,95 | $210,00 |
| 07/05/2019 | $208,50 | 0,0% | $209,00 | $210,50 | $206,20 |
| 06/05/2019 | $215,20 | 0,0% | $207,00 | $220,00 | $207,00 |
| 03/05/2019 | $214,85 | 0,0% | $200,00 | $216,00 | $200,00 |
| 02/05/2019 | $197,20 | 0,0% | $189,05 | $197,60 | $187,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Mayo de 2019, oscilando entre $194,60 y $227,75. La variacion acumulada del mes fue de +13,5%. Consulta el resumen anual 2019 o el historico completo.