BYMA (BYMA) en Mayo de 2019
Ruedas
22
Var. mensual
-9,9%
Maximo
$3,07
Minimo
$2,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2019 | $2,65 | 0,0% | $2,64 | $2,71 | $2,62 |
| 30/05/2019 | $2,64 | 0,0% | $2,70 | $2,75 | $2,59 |
| 29/05/2019 | $2,69 | 0,0% | $2,71 | $2,77 | $2,69 |
| 28/05/2019 | $2,77 | 0,0% | $2,80 | $2,84 | $2,71 |
| 27/05/2019 | $2,80 | 0,0% | $2,81 | $2,85 | $2,78 |
| 24/05/2019 | $2,80 | 0,0% | $2,84 | $2,89 | $2,77 |
| 23/05/2019 | $2,83 | 0,0% | $2,88 | $2,89 | $2,78 |
| 22/05/2019 | $2,88 | 0,0% | $3,03 | $3,03 | $2,86 |
| 21/05/2019 | $2,95 | 0,0% | $3,01 | $3,06 | $2,93 |
| 20/05/2019 | $2,99 | 0,0% | $2,97 | $3,00 | $2,90 |
| 17/05/2019 | $2,97 | 0,0% | $3,00 | $3,05 | $2,94 |
| 16/05/2019 | $3,00 | 0,0% | $2,97 | $3,03 | $2,92 |
| 15/05/2019 | $2,91 | 0,0% | $2,94 | $3,00 | $2,90 |
| 14/05/2019 | $2,93 | 0,0% | $2,99 | $3,03 | $2,90 |
| 13/05/2019 | $3,00 | 0,0% | $3,00 | $3,02 | $2,95 |
| 10/05/2019 | $3,05 | 0,0% | $3,09 | $3,12 | $2,98 |
| 09/05/2019 | $3,07 | 0,0% | $3,06 | $3,10 | $3,02 |
| 08/05/2019 | $3,07 | 0,0% | $3,10 | $3,10 | $3,03 |
| 07/05/2019 | $3,04 | 0,0% | $2,97 | $3,08 | $2,95 |
| 06/05/2019 | $3,03 | 0,0% | $2,93 | $3,07 | $2,93 |
| 03/05/2019 | $3,03 | 0,0% | $2,94 | $3,05 | $2,91 |
| 02/05/2019 | $2,94 | 0,0% | $2,90 | $2,99 | $2,87 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Mayo de 2019, oscilando entre $2,64 y $3,07. La variacion acumulada del mes fue de -9,9%. Consulta el resumen anual 2019 o el historico completo.