Ternium Argentina (TXAR) en Mayo de 2019
Ruedas
22
Var. mensual
+5,6%
Maximo
$13,70
Minimo
$11,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2019 | $12,35 | 0,0% | $12,60 | $12,70 | $12,20 |
| 30/05/2019 | $12,60 | 0,0% | $12,55 | $13,10 | $12,55 |
| 29/05/2019 | $12,80 | 0,0% | $12,80 | $13,00 | $12,50 |
| 28/05/2019 | $12,80 | 0,0% | $12,95 | $13,20 | $12,55 |
| 27/05/2019 | $12,90 | 0,0% | $13,00 | $13,00 | $12,70 |
| 24/05/2019 | $12,90 | 0,0% | $12,85 | $13,20 | $12,60 |
| 23/05/2019 | $12,70 | 0,0% | $12,90 | $12,90 | $12,40 |
| 22/05/2019 | $12,80 | 0,0% | $13,00 | $13,30 | $12,40 |
| 21/05/2019 | $13,00 | 0,0% | $13,10 | $13,50 | $12,80 |
| 20/05/2019 | $13,00 | 0,0% | $13,20 | $13,25 | $12,90 |
| 17/05/2019 | $13,20 | 0,0% | $13,10 | $13,50 | $12,90 |
| 16/05/2019 | $13,20 | 0,0% | $13,40 | $13,60 | $13,10 |
| 15/05/2019 | $13,40 | 0,0% | $13,75 | $13,75 | $12,95 |
| 14/05/2019 | $13,50 | 0,0% | $13,55 | $14,15 | $13,40 |
| 13/05/2019 | $13,55 | 0,0% | $13,60 | $13,85 | $13,25 |
| 10/05/2019 | $13,55 | 0,0% | $13,65 | $13,90 | $13,25 |
| 09/05/2019 | $13,65 | 0,0% | $13,80 | $14,00 | $13,25 |
| 08/05/2019 | $13,70 | 0,0% | $13,15 | $13,80 | $13,15 |
| 07/05/2019 | $13,15 | 0,0% | $13,25 | $13,25 | $12,60 |
| 06/05/2019 | $13,25 | 0,0% | $12,35 | $13,35 | $12,05 |
| 03/05/2019 | $12,45 | 0,0% | $11,90 | $12,60 | $11,65 |
| 02/05/2019 | $11,70 | 0,0% | $11,60 | $11,85 | $11,40 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Mayo de 2019, oscilando entre $11,70 y $13,70. La variacion acumulada del mes fue de +5,6%. Consulta el resumen anual 2019 o el historico completo.