Banco BBVA (BBAR) en Mayo de 2019
Ruedas
22
Var. mensual
+8,8%
Maximo
$144,90
Minimo
$123,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2019 | $134,30 | 0,0% | $131,50 | $135,75 | $131,50 |
| 30/05/2019 | $132,90 | 0,0% | $130,70 | $134,35 | $130,70 |
| 29/05/2019 | $130,65 | 0,0% | $132,00 | $132,65 | $128,50 |
| 28/05/2019 | $136,30 | 0,0% | $143,35 | $143,35 | $134,00 |
| 27/05/2019 | $144,90 | 0,0% | $143,70 | $146,00 | $143,40 |
| 24/05/2019 | $143,65 | 0,0% | $140,00 | $143,75 | $138,00 |
| 23/05/2019 | $139,20 | 0,0% | $138,00 | $140,25 | $135,50 |
| 22/05/2019 | $136,85 | 0,0% | $138,00 | $140,00 | $136,20 |
| 21/05/2019 | $138,10 | 0,0% | $132,00 | $138,40 | $132,00 |
| 20/05/2019 | $129,00 | 0,0% | $129,15 | $130,90 | $123,40 |
| 17/05/2019 | $129,00 | 0,0% | $132,00 | $132,00 | $126,60 |
| 16/05/2019 | $130,95 | 0,0% | $128,90 | $132,75 | $128,90 |
| 15/05/2019 | $128,10 | 0,0% | $129,95 | $129,95 | $125,00 |
| 14/05/2019 | $124,95 | 0,0% | $125,00 | $129,00 | $124,00 |
| 13/05/2019 | $125,15 | 0,0% | $129,50 | $129,50 | $124,00 |
| 10/05/2019 | $131,35 | 0,0% | $139,00 | $142,00 | $130,00 |
| 09/05/2019 | $137,90 | 0,0% | $134,00 | $138,75 | $134,00 |
| 08/05/2019 | $133,40 | 0,0% | $131,95 | $133,70 | $131,25 |
| 07/05/2019 | $129,60 | 0,0% | $129,50 | $132,05 | $125,05 |
| 06/05/2019 | $131,05 | 0,0% | $130,50 | $135,00 | $128,00 |
| 03/05/2019 | $132,05 | 0,0% | $124,70 | $134,35 | $124,70 |
| 02/05/2019 | $123,40 | 0,0% | $121,10 | $125,75 | $120,00 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Mayo de 2019, oscilando entre $123,40 y $144,90. La variacion acumulada del mes fue de +8,8%. Consulta el resumen anual 2019 o el historico completo.