Telecom Argentina (TECO2) en Mayo de 2019
Ruedas
22
Var. mensual
+9,6%
Maximo
$143,85
Minimo
$121,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2019 | $132,60 | 0,0% | $131,05 | $139,10 | $131,05 |
| 30/05/2019 | $130,35 | 0,0% | $134,00 | $134,75 | $128,25 |
| 29/05/2019 | $133,10 | 0,0% | $134,00 | $138,75 | $132,00 |
| 28/05/2019 | $140,70 | 0,0% | $144,00 | $147,30 | $137,00 |
| 27/05/2019 | $143,85 | 0,0% | $143,05 | $144,80 | $138,00 |
| 24/05/2019 | $143,05 | 0,0% | $142,00 | $144,90 | $137,00 |
| 23/05/2019 | $140,90 | 0,0% | $135,60 | $142,00 | $135,55 |
| 22/05/2019 | $141,45 | 0,0% | $141,00 | $145,90 | $139,50 |
| 21/05/2019 | $138,00 | 0,0% | $134,15 | $138,50 | $134,15 |
| 20/05/2019 | $133,75 | 0,0% | $136,45 | $136,50 | $133,00 |
| 17/05/2019 | $136,90 | 0,0% | $139,00 | $140,50 | $134,00 |
| 16/05/2019 | $137,75 | 0,0% | $133,00 | $138,75 | $133,00 |
| 15/05/2019 | $133,30 | 0,0% | $131,00 | $135,10 | $131,00 |
| 14/05/2019 | $131,25 | 0,0% | $132,05 | $133,00 | $130,00 |
| 13/05/2019 | $131,80 | 0,0% | $140,00 | $140,00 | $129,50 |
| 10/05/2019 | $134,90 | 0,0% | $140,00 | $140,00 | $133,00 |
| 09/05/2019 | $142,30 | 0,0% | $140,00 | $146,00 | $140,00 |
| 08/05/2019 | $141,70 | 0,0% | $129,00 | $142,00 | $129,00 |
| 07/05/2019 | $133,45 | 0,0% | $129,00 | $135,00 | $126,65 |
| 06/05/2019 | $129,00 | 0,0% | $122,10 | $129,00 | $122,10 |
| 03/05/2019 | $122,50 | 0,0% | $118,30 | $122,50 | $118,30 |
| 02/05/2019 | $121,00 | 0,0% | $119,00 | $121,50 | $119,00 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Mayo de 2019, oscilando entre $121,00 y $143,85. La variacion acumulada del mes fue de +9,6%. Consulta el resumen anual 2019 o el historico completo.